Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
- {{country.name}}
- All countries
- Germany (45)
Frankfurt (45)
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Healthcare (45)
- {{item.name}}
- All sectors
- Healthcare (45)
Drug Manufacturers-General (45)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $26.3 28.75 USD |
+0.02
|
$149.03B 162.91B USD | $4.74K 5.18K USD | $26.3 28.75 USD | $26.45 28.91 USD | $149.03B 162.91B USD | 0 | -$0.04 -0.04 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.72 31.39 USD |
+0.45
|
$28.21B 30.84B USD | $4.41K 4.82K USD | $28.57 31.23 USD | $28.91 31.6 USD | $28.21B 30.84B USD | 0 | -$3.17 -3.4 USD | |
| Eli Lilly and Company LLY.F | $722.4 789.68 USD |
+1.86
|
$686.57B 750.52B USD | $61 66.68 USD | $703.9 769.46 USD | $722.4 789.68 USD | $686.57B 750.52B USD | 116.32 | $6.21 6.79 USD | |
| Johnson & Johnson JNJ.F | $140.28 153.34 USD |
-1.11
|
$338.65B 370.19B USD | $264 288.59 USD | $139.72 152.73 USD | $142.7 155.99 USD | $338.65B 370.19B USD | 22.62 | $6.2 6.78 USD | |
| Merck & Co., Inc. 6MK.F | $120.8 132.05 USD |
+0.5
|
$305.96B 334.46B USD | $4 4.37 USD | $120.4 131.61 USD | $120.8 132.05 USD | $305.96B 334.46B USD | 145.54 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.F | $151.84 165.98 USD |
-0.56
|
$268.89B 293.94B USD | $106 115.87 USD | $151.84 165.98 USD | $154.02 168.36 USD | $268.89B 293.94B USD | 49.29 | $3.08 3.37 USD | |
| AstraZeneca PLC ZEG.F | $141.3 154.46 USD |
+0.18
|
$219.27B 239.69B USD | $7 7.65 USD | $141.3 154.46 USD | $141.3 154.46 USD | $219.27B 239.69B USD | 37.98 | $3.72 4.07 USD | |
| AstraZeneca PLC ZEGA.F | $70.5 77.07 USD |
0
|
$219.11B 239.52B USD | $150 163.97 USD | $70.5 77.07 USD | $70.5 77.07 USD | $219.11B 239.52B USD | 37.90 | $1.86 2.03 USD | |
| Novartis AG NOTA.F | $94 102.75 USD |
+1.51
|
$196.38B 214.68B USD | $10 10.93 USD | $94 102.75 USD | $95.6 104.5 USD | $196.38B 214.68B USD | 23.20 | $4.05 4.43 USD | |
| Roche Holding AG RHO6.F | $29.65 32.41 USD |
-2.79
|
$189.11B 206.72B USD | $1.38K 1.51K USD | $29.65 32.41 USD | $29.65 32.41 USD | $189.11B 206.72B USD | 16.29 | $1.82 1.99 USD | |
| Amgen Inc. AMG.F | $287.6 314.39 USD |
-0.84
|
$154.28B 168.65B USD | $22 24.05 USD | $285.95 312.58 USD | $289.2 316.13 USD | $154.28B 168.65B USD | 44.65 | $6.44 7.04 USD | |
| Pfizer Inc. PFEB.F | $8.9 9.73 USD |
-1.11
|
$147.68B 161.43B USD | $21 22.96 USD | $8.9 9.73 USD | $8.9 9.73 USD | $147.68B 161.43B USD | 0 | -$0.05 -0.05 USD | |
| Sanofi SNW2.F | $44.4 48.54 USD |
0
|
$111.44B 121.81B USD | $240 262.35 USD | $44.2 48.32 USD | $44.4 48.54 USD | $111.44B 121.81B USD | 24.53 | $1.81 1.98 USD | |
| Sanofi SNW.F | $88.97 97.26 USD |
-0.51
|
$111.19B 121.54B USD | $380 415.39 USD | $88.85 97.13 USD | $89.6 97.94 USD | $111.19B 121.54B USD | 24.64 | $3.61 3.95 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.36 44.12 USD |
-0.04
|
$82.1B 89.74B USD | $660 721.47 USD | $40.36 44.12 USD | $41 44.82 USD | $82.1B 89.74B USD | 0 | -$2.85 -3.1 USD | |
| Gilead Sciences, Inc. GIS.F | $62.43 68.24 USD |
+0.45
|
$77.8B 85.05B USD | $285 311.54 USD | $61.89 67.65 USD | $62.43 68.24 USD | $77.8B 85.05B USD | 189.18 | $0.33 0.36 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $33.11 36.19 USD |
+2.92
|
$64.64B 70.66B USD | $191 208.79 USD | $32.08 35.07 USD | $33.11 36.19 USD | $64.64B 70.66B USD | 53.40 | $0.62 0.68 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $29.45 32.19 USD |
+1.62
|
$49.58B 54.19B USD | $7 7.65 USD | $29.07 31.78 USD | $29.45 32.19 USD | $49.58B 54.19B USD | 25.17 | $1.17 1.28 USD | |
| Biogen Inc. IDP.F | $210.6 230.21 USD |
+0.29
|
$30.98B 33.86B USD | $15 16.4 USD | $210.6 230.21 USD | $211.1 230.76 USD | $30.98B 33.86B USD | 28.57 | $7.37 8.06 USD | |
| Bayer Aktiengesellschaft BAYA.F | $7.5 8.2 USD |
+8.7
|
$29.47B 32.22B USD | $80 87.45 USD | $6.9 7.54 USD | $7.5 8.2 USD | $29.47B 32.22B USD | 0 | -$0.79 -0.8 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $37.8 41.32 USD |
-0.53
|
$20.8B 22.73B USD | $5 5.47 USD | $37.8 41.32 USD | $38 41.54 USD | $20.8B 22.73B USD | 25.19 | $1.5 1.64 USD | |
| Astellas Pharma Inc. YPH.F | $8.65 9.46 USD |
+2.15
|
$16.13B 17.63B USD | $600 655.88 USD | $8.65 9.46 USD | $8.65 9.46 USD | $16.13B 17.63B USD | 432.69 | $0.02 0.02 USD | |
| Astellas Pharma Inc. YPHA.F | $8.4 9.18 USD |
-1.75
|
$15.51B 16.96B USD | $500 546.57 USD | $8.4 9.18 USD | $8.4 9.18 USD | $15.51B 16.96B USD | 420.00 | $0.02 0.02 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.58 54.2 USD |
-0.64
|
$10.5B 11.48B USD | $50 54.66 USD | $49.56 54.18 USD | $49.62 54.24 USD | $10.5B 11.48B USD | 26.65 | $1.86 2.03 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.78 0.86 USD |
+3.24
|
$9.59B 10.48B USD | $51.29K 56.07K USD | $0.78 0.86 USD | $0.78 0.86 USD | $9.59B 10.48B USD | 13.06 | $0.06 0.07 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.96 3.24 USD |
-1.33
|
$9.16B 10.02B USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $9.16B 10.02B USD | 11.83 | $0.25 0.27 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15.2 16.62 USD |
0
|
$8.25B 9.01B USD | $16 17.49 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.25B 9.01B USD | 23.75 | $0.64 0.7 USD | |
| Grifols, S.A. G0F.F | $4.78 5.23 USD |
+0.84
|
$6.49B 7.1B USD | $1.4K 1.53K USD | $4.78 5.23 USD | $4.78 5.23 USD | $6.49B 7.1B USD | 95.60 | $0.05 0.05 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $13.3 14.54 USD |
+1.53
|
$6.39B 6.99B USD | $200 218.63 USD | $13.3 14.54 USD | $13.9 15.19 USD | $6.39B 6.99B USD | 8.41 | $1.58 1.73 USD | |
| Grifols, S.A. OZTA.F | $9.86 10.78 USD |
-0.16
|
$5.98B 6.53B USD | $750 819.85 USD | $9.86 10.78 USD | $9.86 10.78 USD | $5.98B 6.53B USD | 109.55 | $0.09 0.1 USD | |
| Grifols, S.A. G0FB.F | $6.7 7.32 USD |
-0.74
|
$5.88B 6.43B USD | $40 43.73 USD | $6.7 7.32 USD | $6.7 7.32 USD | $5.88B 6.43B USD | 74.44 | $0.09 0.1 USD | |
| Orion Oyj OFK.F | $37.76 41.28 USD |
+0.69
|
$5.34B 5.84B USD | $2 2.19 USD | $37.76 41.28 USD | $37.76 41.28 USD | $5.34B 5.84B USD | 24.51 | $1.54 1.68 USD | |
| Orion Oyj OFK0.F | $18 19.68 USD |
0
|
$5.31B 5.8B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $5.31B 5.8B USD | 23.37 | $0.77 0.84 USD | |
| Organon & Co. 7XP.F | $19.93 21.78 USD |
-0.52
|
$5.13B 5.61B USD | $120 131.18 USD | $19.85 21.69 USD | $20 21.86 USD | $5.13B 5.61B USD | 5.31 | $3.75 4.1 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.15 10 USD |
-2.14
|
$3.36B 3.68B USD | $422 461.3 USD | $9.15 10 USD | $9.15 10 USD | $3.36B 3.68B USD | 21.27 | $0.43 0.47 USD | |
| Virbac SA V16.F | $348.5 380.96 USD |
-1.55
|
$2.92B 3.19B USD | $2 2.19 USD | $348 380.41 USD | $351.5 384.24 USD | $2.92B 3.19B USD | 24.68 | $14.12 15.44 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3499 0.38 USD |
0
|
$1.33B 1.45B USD | $749 818.76 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.33B 1.45B USD | 17.39 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $73 79.8 USD |
0
|
$1.19B 1.3B USD | $10 10.93 USD | $72.5 79.25 USD | $73 79.8 USD | $1.19B 1.3B USD | 110.60 | $0.66 0.72 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.67 0.73 USD |
0
|
$879.21M 961.1M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $879.21M 961.1M USD | 11.16 | $0.06 0.07 USD | |
| Amarin Corporation plc EH3A.F | $0.7399 0.8 USD |
-4.55
|
$313.97M 343.21M USD | $310 338.87 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $313.97M 343.21M USD | 0 | -$0.12 -0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $3.5 3.83 USD |
-8.85
|
$300.91M 328.94M USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $300.91M 328.94M USD | 0 | -$1.96 -2.1 USD | |
| Lipidor AB (publ) L7R.F | $0.006 0.0065 USD |
-43.4
|
$304.13K 332.46K USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $304.13K 332.46K USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}