Result Page 2 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAIC Motor Corporation Limited 2B5.F | $0.27 0.29 USD |
-1.85
|
$2.18B 2.38B USD | $600 655.88 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.18B 2.38B USD | 5.29 | $0.05 0.05 USD | |
| First Majestic Silver Corp. FMV.F | $7.22 7.89 USD |
-0.03
|
$2.12B 2.32B USD | $11.37K 12.43K USD | $7.2 7.87 USD | $7.8 8.52 USD | $2.12B 2.32B USD | 0 | -$0.15 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.53 1.67 USD |
+5.2
|
$2.11B 2.31B USD | $19.79K 21.63K USD | $1.51 1.65 USD | $1.53 1.67 USD | $2.11B 2.31B USD | 7.63 | $0.2 0.22 USD | |
| Denison Mines Corp. IUQ.F | $2.12 2.32 USD |
+5.79
|
$1.95B 2.13B USD | $6.58K 7.19K USD | $2.04 2.23 USD | $2.13 2.33 USD | $1.95B 2.13B USD | 42.39 | $0.05 0.05 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.38 0.42 USD |
+2.14
|
$1.91B 2.09B USD | $30K 32.79K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.91B 2.09B USD | 9.55 | $0.04 0.04 USD | |
| Novavax, Inc. NVV1.F | $12.93 14.13 USD |
+6.3
|
$1.9B 2.08B USD | $3.68K 4.02K USD | $12.1 13.23 USD | $13.05 14.26 USD | $1.9B 2.08B USD | 0 | -$2.81 -3.07 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.28 USD |
-1.18
|
$1.88B 2.05B USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.88B 2.05B USD | 12.59 | $0.02 0.02 USD | |
| Evotec SE EVT.F | $9.65 10.54 USD |
-1.83
|
$1.71B 1.87B USD | $520 568.43 USD | $9.65 10.54 USD | $9.81 10.72 USD | $1.71B 1.87B USD | 0 | -$0.47 -0.5 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.39 5.89 USD |
+1.7
|
$1.67B 1.83B USD | $7.65K 8.37K USD | $5.34 5.84 USD | $5.54 6.06 USD | $1.67B 1.83B USD | 0 | -$0.11 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
+2.67
|
$1.61B 1.76B USD | $660 721.47 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.61B 1.76B USD | 0 | -$24.17 -26.4 USD | |
| Ryman Healthcare Limited RH7.F | $2.27 2.48 USD |
0
|
$1.56B 1.71B USD | $220 240.49 USD | $2.25 2.46 USD | $2.3 2.51 USD | $1.56B 1.71B USD | 9.86 | $0.23 0.25 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.81 1.98 USD |
+0.39
|
$1.5B 1.64B USD | $1.37K 1.5K USD | $1.75 1.92 USD | $1.83 2 USD | $1.5B 1.64B USD | 0 | -$0.4 -0.4 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.7 1.86 USD |
+1.43
|
$1.41B 1.54B USD | $1.53K 1.67K USD | $1.67 1.82 USD | $1.73 1.89 USD | $1.41B 1.54B USD | 0 | -$0.43 -0.4 USD | |
| ams-OSRAM AG DQW1.F | $1.4 1.53 USD |
-0.36
|
$1.38B 1.51B USD | $2.05K 2.24K USD | $1.4 1.53 USD | $1.41 1.54 USD | $1.38B 1.51B USD | 0 | -$3.45 -3.7 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.27 1.39 USD |
+0.24
|
$1.22B 1.34B USD | $3K 3.28K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.22B 1.34B USD | 9.07 | $0.14 0.15 USD | |
| Calibre Mining Corp. WCLA.F | $1.53 1.67 USD |
-0.71
|
$1.21B 1.32B USD | $10K 10.93K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.21B 1.32B USD | 12.75 | $0.12 0.13 USD | |
| China Water Affairs Group Limited CUBB.F | $0.7299 0.8 USD |
+4.29
|
$1.2B 1.31B USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $1.2B 1.31B USD | 6.08 | $0.12 0.13 USD | |
| Alphawave IP Group plc 7GL.F | $1.54 1.68 USD |
+5.49
|
$1.12B 1.23B USD | $5.07K 5.54K USD | $1.45 1.58 USD | $1.54 1.68 USD | $1.12B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1.02B 1.12B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.F | $5.63 6.15 USD |
-1.3
|
$963.01M 1.05B USD | $900 983.82 USD | $5.63 6.15 USD | $5.71 6.24 USD | $963.01M 1.05B USD | 0 | -$0.24 -0.2 USD | |
| Silver Lake Resources Limited 4SL.F | $0.9799 1.07 USD |
-1.11
|
$916.05M 1B USD | $18.37K 20.09K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $916.05M 1B USD | 16.33 | $0.06 0.07 USD | |
| Nel ASA D7G.F | $0.52 0.57 USD |
+3.56
|
$884.9M 967.31M USD | $113.77K 124.36K USD | $0.5 0.55 USD | $0.52 0.57 USD | $884.9M 967.31M USD | 0 | -$0.04 -0.04 USD | |
| Endeavour Silver Corp. EJD.F | $3.55 3.88 USD |
+1.37
|
$867.61M 948.41M USD | $45.09K 49.29K USD | $3.55 3.88 USD | $3.88 4.24 USD | $867.61M 948.41M USD | 0 | -$0.01 -0.01 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
+2.82
|
$840.05M 918.29M USD | $81.33K 88.9K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $840.05M 918.29M USD | 14.59 | $0.01 0.01 USD | |
| Ballard Power Systems Inc. PO0.F | $2.79 3.04 USD |
-4.36
|
$833.79M 911.45M USD | $1.3K 1.42K USD | $2.79 3.04 USD | $2.83 3.09 USD | $833.79M 911.45M USD | 0 | -$0.47 -0.5 USD | |
| MPC Container Ships ASA MP2.F | $1.71 1.87 USD |
+0.74
|
$773.07M 845.07M USD | $7.1K 7.76K USD | $1.69 1.85 USD | $1.71 1.87 USD | $773.07M 845.07M USD | 2.55 | $0.67 0.73 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.73 6.26 USD |
-0.43
|
$769.87M 841.57M USD | $1.85K 2.02K USD | $5.71 6.24 USD | $5.76 6.3 USD | $769.87M 841.57M USD | 11.22 | $0.51 0.56 USD | |
| Mesoblast Limited LWB.F | $0.63 0.69 USD |
-1.56
|
$749.35M 819.14M USD | $7.36K 8.05K USD | $0.63 0.69 USD | $0.64 0.69 USD | $749.35M 819.14M USD | 0 | -$0.09 -0.09 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.58 1.73 USD |
+1.25
|
$714.08M 780.59M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.72 1.88 USD | $714.08M 780.59M USD | 0 | -$1.26 -1.3 USD | |
| CureVac N.V. 5CV.F | $3.09 3.38 USD |
-2.95
|
$699.09M 764.2M USD | $34.4K 37.6K USD | $3.08 3.37 USD | $3.36 3.67 USD | $699.09M 764.2M USD | 0 | -$1.18 -1.2 USD | |
| Nikola Corporation 8NI.F | $0.5 0.54 USD |
-0.72
|
$673.39M 736.11M USD | $90.95K 99.42K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $673.39M 736.11M USD | 0 | -$0.98 -1.07 USD | |
| Resolute Mining Limited RSM.F | $0.2999 0.33 USD |
+1.01
|
$640.84M 700.53M USD | $23.6K 25.8K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $640.84M 700.53M USD | 10.03 | $0.03 0.03 USD | |
| PostNL N.V. TNTC.F | $1.27 1.39 USD |
-0.39
|
$618.23M 675.81M USD | $2.81K 3.07K USD | $1.26 1.38 USD | $1.28 1.4 USD | $618.23M 675.81M USD | 4.73 | $0.27 0.29 USD | |
| Valneva SE AYJ.F | $3.99 4.36 USD |
-2.78
|
$555.22M 606.93M USD | $12.15K 13.28K USD | $3.99 4.36 USD | $4.14 4.53 USD | $555.22M 606.93M USD | 0 | -$0.19 -0.2 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.07 3.36 USD |
-11.57
|
$528.61M 577.84M USD | $39.84K 43.55K USD | $2.97 3.25 USD | $3.16 3.45 USD | $528.61M 577.84M USD | 0 | -$0.17 -0.1 USD | |
| Varta AG VAR1.F | $12.26 13.4 USD |
+2.42
|
$523.66M 572.43M USD | $1.01K 1.1K USD | $11.82 12.92 USD | $12.28 13.42 USD | $523.66M 572.43M USD | 0 | -$7.18 -7.8 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.8 1.97 USD |
-7.71
|
$490.3M 535.96M USD | $3.25K 3.55K USD | $1.8 1.97 USD | $1.8 1.97 USD | $490.3M 535.96M USD | 0 | -$1.05 -1.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$486.03M 531.29M USD | $34K 37.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $486.03M 531.29M USD | 0 | -$0.13 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.14 4.52 USD |
+0.49
|
$456.41M 498.92M USD | $1.1K 1.2K USD | $4.13 4.51 USD | $4.19 4.57 USD | $456.41M 498.92M USD | 11.17 | $0.37 0.4 USD | |
| Ocugen, Inc. 2H51.F | $1.75 1.91 USD |
+0.11
|
$452.78M 494.95M USD | $1.29K 1.41K USD | $1.74 1.9 USD | $1.77 1.94 USD | $452.78M 494.95M USD | 0 | -$0.21 -0.2 USD | |
| Latin Resources Limited XL5.F | $0.1499 0.16 USD |
0
|
$439.48M 480.41M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $439.48M 480.41M USD | 0 | $0 0 USD | |
| ITM Power Plc IJ8.F | $0.63 0.68 USD |
+0.32
|
$405.93M 443.74M USD | $15K 16.4K USD | $0.63 0.68 USD | $0.66 0.72 USD | $405.93M 443.74M USD | 0 | -$0.12 -0.1 USD | |
| DroneShield Limited DRH.F | $0.56 0.61 USD |
-2.11
|
$403.52M 441.1M USD | $39.24K 42.89K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $403.52M 441.1M USD | 55.80 | $0.01 0.01 USD | |
| Vizsla Silver Corp. 0G3.F | $1.73 1.89 USD |
+7.31
|
$402.3M 439.76M USD | $12.56K 13.73K USD | $1.51 1.65 USD | $1.73 1.89 USD | $402.3M 439.76M USD | 0 | -$0.06 -0.06 USD | |
| Aker Carbon Capture ASA 606.F | $0.63 0.68 USD |
-3.62
|
$377.95M 413.15M USD | $2K 2.19K USD | $0.63 0.68 USD | $0.63 0.68 USD | $377.95M 413.15M USD | 0 | -$0.03 -0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.18 1.29 USD |
-1.01
|
$359.12M 392.56M USD | $6 6.56 USD | $1.18 1.29 USD | $1.19 1.31 USD | $359.12M 392.56M USD | 5.13 | $0.23 0.25 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.77 0.84 USD |
+2.9
|
$346.08M 378.31M USD | $9.65K 10.55K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $346.08M 378.31M USD | 0 | -$0.24 -0.2 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
-7.35
|
$324.24M 354.44M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $324.24M 354.44M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. S5L.F | $1.68 1.84 USD |
+5
|
$323.18M 353.28M USD | $71.73K 78.41K USD | $1.68 1.84 USD | $1.78 1.95 USD | $323.18M 353.28M USD | 0 | -$0.22 -0.2 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
-3.45
|
$320.44M 350.28M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $320.44M 350.28M USD | 0 | -$10.36 -11.3 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.14 0.15 USD |
+5.3
|
$304.61M 332.98M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $304.61M 332.98M USD | 0 | -$0.02 -0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.16 USD |
-3.85
|
$296.97M 324.63M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $296.97M 324.63M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.14 USD |
-2.35
|
$288.56M 315.43M USD | $11K 12.02K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $288.56M 315.43M USD | 0 | -$0.04 -0.04 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.57 1.71 USD |
-10.11
|
$261.99M 286.39M USD | $1.23K 1.34K USD | $1.57 1.71 USD | $1.57 1.72 USD | $261.99M 286.39M USD | 0 | -$0.23 -0.2 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.3599 0.4 USD |
+1.97
|
$236.51M 258.54M USD | $29.21K 31.93K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $236.51M 258.54M USD | 0 | -$0.02 -0.02 USD | |
| Cybin Inc. R7E1.F | $0.2999 0.33 USD |
-8.04
|
$228.44M 249.72M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $228.44M 249.72M USD | 0 | -$0.2 -0.2 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.33 0.36 USD |
+5.06
|
$194.55M 212.67M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $194.55M 212.67M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.3499 0.38 USD |
+18.24
|
$186.57M 203.95M USD | $10.05K 10.99K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $186.57M 203.95M USD | 0 | -$0.06 -0.06 USD | |
| AFC Energy plc QC8.F | $0.2399 0.27 USD |
+4.95
|
$186.56M 203.94M USD | $23K 25.14K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $186.56M 203.94M USD | 0 | -$0.03 -0.03 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.16 USD |
+1.92
|
$186.39M 203.75M USD | $3.05K 3.33K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $186.39M 203.75M USD | 0 | -$0.05 -0.05 USD | |
| Silver Mines Limited SWQ.F | $0.1199 0.13 USD |
+5.49
|
$185.81M 203.12M USD | $8.19K 8.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.81M 203.12M USD | 0 | $0 0 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $32K 34.98K USD | $0.16 0.18 USD | $0.16 0.18 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.8 0.88 USD |
+18.24
|
$180.1M 196.87M USD | $69.02K 75.44K USD | $0.6999 0.77 USD | $0.81 0.89 USD | $180.1M 196.87M USD | 0 | -$0.14 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.64 0.7 USD |
+6.29
|
$178.29M 194.89M USD | $9.81K 10.72K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $178.29M 194.89M USD | 0 | -$0.21 -0.2 USD | |
| Lepidico Limited AUB.F | $0.0022 0.0024 USD |
+1000
|
$174.25M 190.48M USD | $2.5M 2.73M USD | $0.0002 0.00021 USD | $0.0022 0.0024 USD | $174.25M 190.48M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.08 USD |
+6.92
|
$173.69M 189.87M USD | $18 19.68 USD | $0.07 0.07 USD | $0.07 0.08 USD | $173.69M 189.87M USD | 1.73 | $0.04 0.04 USD | |
| Allergy Therapeutics plc HHU.F | $0.02999 0.04 USD |
-4.35
|
$172.76M 188.85M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $172.76M 188.85M USD | 0 | -$0.07 -0.07 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+6.06
|
$170.07M 185.91M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $170.07M 185.91M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MXR.F | $0.54 0.58 USD |
-1.83
|
$164M 179.28M USD | $14K 15.3K USD | $0.54 0.58 USD | $0.54 0.58 USD | $164M 179.28M USD | 0 | -$0.1 -0.1 USD | |
| Peninsula Energy Limited P1M.F | $0.07 0.07 USD |
+5.27
|
$157.85M 172.55M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $157.85M 172.55M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.39 0.42 USD |
+2.11
|
$155.61M 170.11M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $155.61M 170.11M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0005999 0.00065 USD |
-14.29
|
$154.02M 168.37M USD | $20M 21.86M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $154.02M 168.37M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.56 0.61 USD |
+9.22
|
$152.42M 166.61M USD | $15K 16.4K USD | $0.5 0.55 USD | $0.56 0.61 USD | $152.42M 166.61M USD | 0 | -$0.01 -0.01 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1499 0.16 USD |
+2.09
|
$141.56M 154.74M USD | $4.57K 4.99K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $141.56M 154.74M USD | 0 | -$0.04 -0.04 USD | |
| Jervois Global Limited IHS.F | $0.0083 0.0090 USD |
+418.75
|
$137.91M 150.76M USD | $89.65K 98K USD | $0.0083 0.0090 USD | $0.0083 0.0090 USD | $137.91M 150.76M USD | 0 | -$0.1 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.62 2.86 USD |
+1.31
|
$136.61M 149.34M USD | $1.42K 1.56K USD | $2.5 2.73 USD | $2.62 2.86 USD | $136.61M 149.34M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $0.4899 0.54 USD |
+8.06
|
$132.81M 145.18M USD | $30K 32.79K USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $132.81M 145.18M USD | 0 | -$0.03 -0.03 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$124.76M 136.38M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.76M 136.38M USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$116.44M 127.29M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.44M 127.29M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.23 0.25 USD |
+10.68
|
$109.57M 119.78M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.23 0.25 USD | $109.57M 119.78M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+3.69
|
$108.83M 118.96M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $108.83M 118.96M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+20.29
|
$104.64M 114.38M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $104.64M 114.38M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
0
|
$102.69M 112.25M USD | $60K 65.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $102.69M 112.25M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.91 0.99 USD |
0
|
$92.14M 100.72M USD | $10.7K 11.7K USD | $0.8699 0.95 USD | $0.92 1 USD | $92.14M 100.72M USD | 0 | -$0.26 -0.2 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.05 USD |
-7.38
|
$89.48M 97.82M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $89.48M 97.82M USD | 0 | -$0.02 -0.02 USD | |
| Fluence Corporation Limited 4SVE.F | $0.08 0.09 USD |
0
|
$86.09M 94.11M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $86.09M 94.11M USD | 0 | -$0.02 -0.02 USD | |
| Troilus Gold Corp. CM5R.F | $0.28 0.31 USD |
+3.28
|
$83.34M 91.1M USD | $4.9K 5.36K USD | $0.28 0.31 USD | $0.28 0.31 USD | $83.34M 91.1M USD | 0 | -$0.03 -0.03 USD | |
| Australian Vanadium Limited JT71.F | $0.0086 0.0094 USD |
+4.88
|
$83.28M 91.03M USD | $60K 65.59K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $83.28M 91.03M USD | 0 | $0 0 USD | |
| Tupperware Brands Corporation TUP.F | $1.69 1.85 USD |
-12.74
|
$82.19M 89.85M USD | $121.77K 133.11K USD | $1.69 1.85 USD | $2.44 2.67 USD | $82.19M 89.85M USD | 0 | -$7.43 -8.1 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
-1.66
|
$76.07M 83.15M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $76.07M 83.15M USD | 0 | -$0.01 -0.01 USD | |
| Nakiki SE WDL1.F | $8.6 9.4 USD |
+4.88
|
$73.35M 80.18M USD | $22.67K 24.78K USD | $8.25 9.02 USD | $8.7 9.51 USD | $73.35M 80.18M USD | 0 | -$6.24 -6.8 USD | |
| Argo Blockchain plc 0XP.F | $0.13 0.14 USD |
-14.83
|
$72.26M 78.99M USD | $12.25K 13.39K USD | $0.13 0.14 USD | $0.13 0.14 USD | $72.26M 78.99M USD | 0 | -$0.06 -0.06 USD | |
| Esprit Holdings Limited ESHB.F | $0.02 0.03 USD |
-12.21
|
$71.52M 78.19M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $71.52M 78.19M USD | 0 | -$0.1 -0.1 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
0
|
$70.42M 76.97M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.42M 76.97M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.07 USD |
+10.98
|
$70.1M 76.62M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $70.1M 76.62M USD | 0 | -$0.02 -0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.16 USD |
+3.53
|
$67.4M 73.68M USD | $45K 49.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $67.4M 73.68M USD | 0 | -$0.09 -0.09 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.23 0.26 USD |
+2.45
|
$66.75M 72.97M USD | $20.12K 21.99K USD | $0.23 0.26 USD | $0.26 0.28 USD | $66.75M 72.97M USD | 0 | -$0.28 -0.3 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-13.45
|
$66.05M 72.2M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $66.05M 72.2M USD | 1.71 | $0.12 0.13 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
-1.72
|
$64.49M 70.5M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $64.49M 70.5M USD | 0 | -$0.09 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||