Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (591)
- {{country.name}}
- All countries
- Germany (591)
Frankfurt (591)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.88 0.96 USD |
-1.12
|
$221.02B 241.6B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.89 0.98 USD | $221.02B 241.6B USD | 8.00 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $33 36.07 USD |
-2.08
|
$210.45B 230.05B USD | $10.21K 11.16K USD | $32.8 35.85 USD | $33.25 36.35 USD | $210.45B 230.05B USD | 13.09 | $2.52 2.75 USD | |
| CNOOC Limited NC2B.F | $2.2 2.4 USD |
-2.65
|
$110.9B 121.23B USD | $5K 5.47K USD | $2.2 2.4 USD | $2.22 2.43 USD | $110.9B 121.23B USD | 6.28 | $0.35 0.38 USD | |
| BP p.l.c. BPE5.F | $5.7 6.23 USD |
-1.55
|
$95.54B 104.44B USD | $30.71K 33.57K USD | $5.67 6.2 USD | $5.77 6.3 USD | $95.54B 104.44B USD | 11.40 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.65 USD |
+1.02
|
$94.28B 103.06B USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $94.28B 103.06B USD | 8.51 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $7.02 7.67 USD |
+0.4
|
$91.88B 100.44B USD | $14.21K 15.54K USD | $6.9 7.54 USD | $7.08 7.74 USD | $91.88B 100.44B USD | 4.20 | $1.67 1.83 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.27 7.95 USD |
-1.74
|
$89.92B 98.29B USD | $34.27K 37.46K USD | $7.09 7.75 USD | $7.35 8.04 USD | $89.92B 98.29B USD | 4.35 | $1.67 1.83 USD | |
| Equinor ASA DNQ.F | $25.75 28.15 USD |
-0.58
|
$75.36B 82.38B USD | $4.77K 5.21K USD | $25.51 27.89 USD | $26 28.42 USD | $75.36B 82.38B USD | 8.58 | $3 3.28 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+0.47
|
$3.09B 3.38B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.09B 3.38B USD | 0 | -$0.01 -0.01 USD | |
| Uranium Energy Corp. U6Z.F | $6.5 7.1 USD |
+1.22
|
$2.64B 2.89B USD | $3.29K 3.6K USD | $6.41 7.01 USD | $6.5 7.1 USD | $2.64B 2.89B USD | 0 | -$0.02 -0.02 USD | |
| Denison Mines Corp. IUQ.F | $1.91 2.09 USD |
+3.07
|
$1.75B 1.91B USD | $8.56K 9.36K USD | $1.86 2.03 USD | $1.97 2.16 USD | $1.75B 1.91B USD | 38.21 | $0.05 0.05 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
0
|
$149.39M 163.3M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $149.39M 163.3M USD | 0 | -$0.01 -0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
-3.7
|
$119.7M 130.85M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.7M 130.85M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.2399 0.26 USD |
+17.82
|
$82.87M 90.59M USD | $24K 26.24K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $82.87M 90.59M USD | 1.98 | $0.12 0.13 USD | |
| 88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$57.79M 63.17M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05999 0.07 USD |
-5.58
|
$57.16M 62.48M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $57.16M 62.48M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$53.89M 58.9M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $53.89M 58.9M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$45.11M 49.31M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.11M 49.31M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
0
|
$38.18M 41.74M USD | $555K 606.69K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $38.18M 41.74M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.1199 0.13 USD |
+0.34
|
$30.62M 33.48M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.62M 33.48M USD | 0 | -$0.03 -0.03 USD | |
| Royal Helium Ltd. RD31.F | $0.05999 0.07 USD |
+66.48
|
$29.54M 32.3M USD | $85K 92.92K USD | $0.04 0.04 USD | $0.07 0.08 USD | $29.54M 32.3M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.05999 0.06 USD |
-4.36
|
$29.08M 31.79M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.08M 31.79M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$11.85M 12.95M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.85M 12.95M USD | 0 | -$0.02 -0.02 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.09 USD |
+7.11
|
$5.14M 5.62M USD | $5.4K 5.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.14M 5.62M USD | 0 | -$0.01 -0.01 USD | |
| Dolfines SA JPZ0.F | $0.0008 0.00087 USD |
-11.11
|
$2.89M 3.16M USD | $4.8M 5.25M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $2.89M 3.16M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $108.6 118.71 USD |
+1.21
|
$497.86B 544.22B USD | $254 277.66 USD | $108.6 118.71 USD | $109.38 119.57 USD | $497.86B 544.22B USD | 14.40 | $7.54 8.24 USD | |
| Chevron Corporation CHV.F | $148.4 162.22 USD |
-1.08
|
$274.87B 300.47B USD | $417 455.84 USD | $148.18 161.98 USD | $148.94 162.81 USD | $274.87B 300.47B USD | 14.76 | $10.05 10.99 USD | |
| Shell plc L3H.F | $66 72.15 USD |
-0.75
|
$211.31B 230.99B USD | $285 311.54 USD | $66 72.15 USD | $66.5 72.69 USD | $211.31B 230.99B USD | 13.06 | $5.05 5.52 USD | |
| TotalEnergies SE TOTA.F | $67 73.24 USD |
-0.74
|
$154.8B 169.22B USD | $12 13.12 USD | $67 73.24 USD | $67 73.24 USD | $154.8B 169.22B USD | 8.18 | $8.19 8.95 USD | |
| TotalEnergies SE TOTB.F | $66.68 72.89 USD |
-1.51
|
$154.06B 168.41B USD | $3.43K 3.74K USD | $66.25 72.42 USD | $67.67 73.97 USD | $154.06B 168.41B USD | 8.14 | $8.19 8.95 USD | |
| ConocoPhillips YCP.F | $110.74 121.05 USD |
+0.18
|
$130.77B 142.95B USD | $90 98.38 USD | $110.74 121.05 USD | $110.74 121.05 USD | $130.77B 142.95B USD | 13.55 | $8.17 8.93 USD | |
| BP p.l.c. BPE.F | $5.66 6.19 USD |
-2.41
|
$108.31B 118.4B USD | $2.05K 2.24K USD | $5.6 6.12 USD | $5.66 6.19 USD | $108.31B 118.4B USD | 11.32 | $0.5 0.55 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.29 4.69 USD |
+2.12
|
$100.98B 110.39B USD | $1.2K 1.31K USD | $4.17 4.56 USD | $4.29 4.69 USD | $100.98B 110.39B USD | 11.59 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.2 17.71 USD |
-0.61
|
$98.28B 107.44B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $98.28B 107.44B USD | 11.02 | $1.47 1.61 USD | |
| BP p.l.c. BSU.F | $34.2 37.39 USD |
-1.72
|
$95.54B 104.44B USD | $285 311.54 USD | $34.2 37.39 USD | $34.2 37.39 USD | $95.54B 104.44B USD | 11.40 | $3 3.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.9 15.19 USD |
0
|
$91.52B 100.04B USD | $7.76K 8.48K USD | $13.85 15.14 USD | $14.35 15.69 USD | $91.52B 100.04B USD | 4.16 | $3.34 3.65 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.4 14.65 USD |
-1.83
|
$89.84B 98.21B USD | $676 738.96 USD | $13.4 14.65 USD | $13.7 14.98 USD | $89.84B 98.21B USD | 4.01 | $3.34 3.65 USD | |
| Equinor ASA DNQA.F | $25.6 27.98 USD |
-0.78
|
$74.92B 81.9B USD | $255 278.75 USD | $25.5 27.87 USD | $25.6 27.98 USD | $74.92B 81.9B USD | 8.50 | $3.01 3.29 USD | |
| Canadian Natural Resources Limited CRC.F | $69.56 76.04 USD |
-0.69
|
$74.33B 81.26B USD | $82 89.64 USD | $69.56 76.04 USD | $69.56 76.04 USD | $74.33B 81.26B USD | 15.18 | $4.58 5.01 USD | |
| Enbridge Inc. EN3.F | $33.77 36.92 USD |
-1.33
|
$71.8B 78.48B USD | $365 398.99 USD | $33.77 36.92 USD | $33.88 37.03 USD | $71.8B 78.48B USD | 18.86 | $1.79 1.96 USD | |
| EOG Resources, Inc. EO5.F | $117.76 128.73 USD |
-1.06
|
$67.88B 74.2B USD | $15 16.4 USD | $117.76 128.73 USD | $118.48 129.51 USD | $67.88B 74.2B USD | 10.06 | $11.7 12.79 USD | |
| Schlumberger Limited SCL.F | $43.95 48.04 USD |
-2.01
|
$62.82B 68.67B USD | $82 89.64 USD | $43.9 47.99 USD | $44.25 48.37 USD | $62.82B 68.67B USD | 15.80 | $2.78 3.04 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Phillips 66 R66.F | $134.34 146.85 USD |
+0.15
|
$57.41B 62.75B USD | $50 54.66 USD | $133.36 145.78 USD | $134.68 147.22 USD | $57.41B 62.75B USD | 11.16 | $12.03 13.15 USD | |
| Marathon Petroleum Corporation MPN.F | $160.54 175.49 USD |
-0.15
|
$56.56B 61.83B USD | $12 13.12 USD | $157.94 172.65 USD | $160.54 175.49 USD | $56.56B 61.83B USD | 8.63 | $18.6 20.33 USD | |
| Occidental Petroleum Corporation OPC.F | $58.5 63.95 USD |
+1.74
|
$52.87B 57.79B USD | $356 389.16 USD | $58.21 63.63 USD | $58.67 64.13 USD | $52.87B 57.79B USD | 18.28 | $3.2 3.5 USD | |
| Valero Energy Corporation V1L.F | $144.12 157.54 USD |
+0.88
|
$48.47B 52.98B USD | $60 65.59 USD | $144.12 157.54 USD | $144.12 157.54 USD | $48.47B 52.98B USD | 7.64 | $18.84 20.59 USD | |
| Eni S.p.A. ENI1.F | $29.8 32.58 USD |
-0.67
|
$47.95B 52.42B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $47.95B 52.42B USD | 13.92 | $2.14 2.34 USD | |
| Eni S.p.A. ENI.F | $14.79 16.17 USD |
-2.29
|
$47.25B 51.65B USD | $18.73K 20.48K USD | $14.88 16.27 USD | $14.95 16.34 USD | $47.25B 51.65B USD | 13.82 | $1.07 1.17 USD | |
| Suncor Energy Inc. SM3.F | $36.09 39.45 USD |
-0.3
|
$46.49B 50.82B USD | $1.42K 1.55K USD | $36.09 39.45 USD | $36.09 39.45 USD | $46.49B 50.82B USD | 8.82 | $4.09 4.47 USD | |
| The Williams Companies, Inc. WMB.F | $37.45 40.93 USD |
+0.93
|
$46.03B 50.32B USD | $32 34.98 USD | $37.03 40.48 USD | $37.45 40.93 USD | $46.03B 50.32B USD | 16.56 | $2.26 2.47 USD | |
| ONEOK, Inc. ONK.F | $75.81 82.87 USD |
+0.78
|
$44.39B 48.53B USD | $20 21.86 USD | $74.76 81.72 USD | $75.81 82.87 USD | $44.39B 48.53B USD | 19.38 | $3.91 4.27 USD | |
| Hess Corporation AHC.F | $143.72 157.11 USD |
-1.98
|
$44.28B 48.41B USD | $40 43.73 USD | $143.72 157.11 USD | $143.72 157.11 USD | $44.28B 48.41B USD | 23.83 | $6.03 6.59 USD | |
| Kinder Morgan, Inc. 2KD.F | $18 19.67 USD |
-0.02
|
$40.09B 43.83B USD | $30 32.79 USD | $17.81 19.46 USD | $18.17 19.87 USD | $40.09B 43.83B USD | 17.81 | $1.01 1.1 USD | |
| TC Energy Corporation TRS.F | $35.63 38.94 USD |
+0.3
|
$37.33B 40.81B USD | $570 623.09 USD | $35.63 38.94 USD | $35.63 38.94 USD | $37.33B 40.81B USD | 20.01 | $1.78 1.95 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
-0.94
|
$35.76B 39.09B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.76B 39.09B USD | 26.25 | $0.04 0.04 USD | |
| Cenovus Energy Inc. CXD.F | $18.37 20.09 USD |
-1
|
$34.33B 37.52B USD | $480 524.7 USD | $18.37 20.09 USD | $18.37 20.09 USD | $34.33B 37.52B USD | 11.20 | $1.64 1.79 USD | |
| Imperial Oil Limited IMP.F | $63.32 69.22 USD |
-0.63
|
$33.95B 37.11B USD | $765 836.25 USD | $63.32 69.22 USD | $63.32 69.22 USD | $33.95B 37.11B USD | 10.87 | $5.82 6.36 USD | |
| Cheniere Energy, Inc. CHQ1.F | $141.8 155.01 USD |
-1.94
|
$32.46B 35.48B USD | $10 10.93 USD | $141.8 155.01 USD | $142.15 155.39 USD | $32.46B 35.48B USD | 7.38 | $19.19 20.98 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.46B 35.48B USD | $788 861.39 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.46B 35.48B USD | 20.87 | $0.8 0.87 USD | |
| Diamondback Energy, Inc. 7DB.F | $180.3 197.09 USD |
-1.48
|
$32.16B 35.15B USD | $20 21.86 USD | $180.3 197.09 USD | $181.18 198.05 USD | $32.16B 35.15B USD | 10.99 | $16.4 17.93 USD | |
| Baker Hughes Company 68V.F | $30.23 33.05 USD |
+2.58
|
$31.38B 34.3B USD | $36 39.35 USD | $30.07 32.87 USD | $30.23 33.05 USD | $31.38B 34.3B USD | 18.21 | $1.66 1.81 USD | |
| Halliburton Company HAL.F | $33.68 36.81 USD |
-2.63
|
$29.81B 32.59B USD | $550 601.22 USD | $33.68 36.81 USD | $34.24 37.43 USD | $29.81B 32.59B USD | 12.65 | $2.66 2.91 USD | |
| Devon Energy Corporation DY6.F | $45.46 49.69 USD |
-1.45
|
$28.73B 31.41B USD | $10 10.93 USD | $45.46 49.69 USD | $45.46 49.69 USD | $28.73B 31.41B USD | 9.37 | $4.85 5.3 USD | |
| PTT Public Company Limited NVA3.F | $0.8499 0.92 USD |
+1.2
|
$24.82B 27.13B USD | $73 79.8 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.82B 27.13B USD | 8.44 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8499 0.92 USD |
+1.2
|
$24.82B 27.13B USD | $967 1.06K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.82B 27.13B USD | 8.44 | $0.1 0.11 USD | |
| Targa Resources Corp. TAR.F | $106.75 116.69 USD |
+0.95
|
$23.92B 26.15B USD | $50 54.66 USD | $106 115.87 USD | $107.25 117.24 USD | $23.92B 26.15B USD | 23.82 | $4.48 4.9 USD | |
| Ecopetrol S.A. ECHA.F | $11.15 12.19 USD |
+0.9
|
$22.92B 25.06B USD | $1K 1.09K USD | $11 12.02 USD | $11.15 12.19 USD | $22.92B 25.06B USD | 5.02 | $2.22 2.43 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.16 2.36 USD |
+0.75
|
$20.21B 22.09B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.16 2.36 USD | $20.21B 22.09B USD | 7.18 | $0.3 0.33 USD | |
| Cameco Corporation CJ6.F | $45.91 50.19 USD |
-0.86
|
$19.95B 21.81B USD | $997 1.09K USD | $45.73 49.98 USD | $46.44 50.77 USD | $19.95B 21.81B USD | 124.08 | $0.37 0.4 USD | |
| Yankuang Energy Group Company Limited YZC.F | $20.8 22.74 USD |
-0.95
|
$19.87B 21.72B USD | $13 14.21 USD | $20.8 22.74 USD | $20.8 22.74 USD | $19.87B 21.72B USD | 6.86 | $3.03 3.31 USD | |
| Pembina Pipeline Corporation P5P.F | $34.08 37.25 USD |
-0.35
|
$19.82B 21.67B USD | $120 131.18 USD | $34.08 37.25 USD | $34.08 37.25 USD | $19.82B 21.67B USD | 16.15 | $2.11 2.31 USD | |
| Coterra Energy Inc. XCQ.F | $25.32 27.68 USD |
-1.11
|
$18.93B 20.69B USD | $15 16.4 USD | $25.32 27.68 USD | $25.32 27.68 USD | $18.93B 20.69B USD | 15.92 | $1.59 1.74 USD | |
| Orlen S.A. PKY1.F | $16.2 17.71 USD |
+0.61
|
$18.9B 20.66B USD | $274 299.52 USD | $16.15 17.65 USD | $16.2 17.71 USD | $18.9B 20.66B USD | 3.88 | $4.17 4.56 USD | |
| Tenaris S.A. TW1.F | $32.2 35.2 USD |
-0.62
|
$18.46B 20.18B USD | $110 120.24 USD | $32 34.98 USD | $32.2 35.2 USD | $18.46B 20.18B USD | 5.80 | $5.55 6.07 USD | |
| China Coal Energy Company Limited CVV.F | $1 1.09 USD |
+0.51
|
$18.41B 20.13B USD | $1.39K 1.52K USD | $1 1.09 USD | $1 1.09 USD | $18.41B 20.13B USD | 5.85 | $0.17 0.19 USD | |
| Repsol, S.A. REPA.F | $14.3 15.63 USD |
0
|
$17.69B 19.34B USD | $11 12.02 USD | $14.3 15.63 USD | $14.4 15.74 USD | $17.69B 19.34B USD | 5.95 | $2.4 2.62 USD | |
| Repsol, S.A. REP.F | $14.61 15.97 USD |
-1.75
|
$17.6B 19.24B USD | $750 819.85 USD | $14.54 15.89 USD | $14.62 15.98 USD | $17.6B 19.24B USD | 6.08 | $2.4 2.62 USD | |
| Inpex Corporation I8U.F | $13.78 15.06 USD |
-0.93
|
$17.59B 19.23B USD | $100 109.31 USD | $13.78 15.06 USD | $13.78 15.06 USD | $17.59B 19.23B USD | 8.61 | $1.6 1.75 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.F | $37.39 40.87 USD |
+0.03
|
$16.69B 18.24B USD | $50 54.66 USD | $37.39 40.87 USD | $37.39 40.87 USD | $16.69B 18.24B USD | 29.91 | $1.25 1.37 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.82 4.18 USD |
+1.6
|
$15.74B 17.2B USD | $238 260.17 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.74B 17.2B USD | 8.12 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.9 4.26 USD |
+1.04
|
$15.65B 17.11B USD | $540 590.29 USD | $3.9 4.26 USD | $3.9 4.26 USD | $15.65B 17.11B USD | 8.29 | $0.47 0.51 USD | |
| Tourmaline Oil Corp. 08T.F | $44.09 48.2 USD |
-0.25
|
$15.61B 17.06B USD | $60 65.59 USD | $44.09 48.2 USD | $44.09 48.2 USD | $15.61B 17.06B USD | 13.04 | $3.38 3.69 USD | |
| Santos Limited STS1.F | $4.61 5.04 USD |
0
|
$15.36B 16.79B USD | $1K 1.09K USD | $4.61 5.04 USD | $4.61 5.04 USD | $15.36B 16.79B USD | 11.53 | $0.4 0.44 USD | |
| OMV Aktiengesellschaft OMV.F | $46.92 51.29 USD |
-0.42
|
$15.35B 16.78B USD | $1.15K 1.26K USD | $46.92 51.29 USD | $47.52 51.95 USD | $15.35B 16.78B USD | 9.85 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
-0.85
|
$15.28B 16.71B USD | $128 139.92 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.28B 16.71B USD | 9.74 | $1.19 1.3 USD | |
| Neste Oyj NEFA.F | $9.8 10.71 USD |
-5.77
|
$15.06B 16.46B USD | $5 5.47 USD | $9.35 10.22 USD | $9.8 10.71 USD | $15.06B 16.46B USD | 11.01 | $0.89 0.97 USD | |
| Neste Oyj NEF.F | $19.29 21.08 USD |
+0.89
|
$14.82B 16.19B USD | $1.22K 1.33K USD | $18.58 20.31 USD | $19.35 21.15 USD | $14.82B 16.19B USD | 10.89 | $1.77 1.93 USD | |
| Aker BP ASA ARC.F | $23.27 25.44 USD |
+0.82
|
$14.69B 16.06B USD | $890 972.89 USD | $22.76 24.88 USD | $23.27 25.44 USD | $14.69B 16.06B USD | 9.45 | $2.46 2.69 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.1 20.88 USD |
-3.29
|
$14.49B 15.84B USD | $4 4.37 USD | $19.1 20.88 USD | $19.36 21.16 USD | $14.49B 15.84B USD | 11.10 | $1.72 1.88 USD | |
| Marathon Oil Corporation USS.F | $24.04 26.28 USD |
-1.52
|
$13.58B 14.85B USD | $202 220.81 USD | $24.04 26.28 USD | $24.04 26.28 USD | $13.58B 14.85B USD | 10.73 | $2.24 2.45 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.34 4.74 USD |
-1.36
|
$13.29B 14.53B USD | $3 3.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $13.29B 14.53B USD | 7.75 | $0.56 0.61 USD | |
| Texas Pacific Land Corporation 9WY.F | $548 599.04 USD |
-1.62
|
$12.6B 13.77B USD | $5 5.47 USD | $548 599.04 USD | $548 599.04 USD | $12.6B 13.77B USD | 31.53 | $17.38 19 USD | |
| Ovintiv Inc. 47Q.F | $45.78 50.04 USD |
-0.17
|
$12.32B 13.46B USD | $494 540.01 USD | $45.78 50.04 USD | $45.78 50.04 USD | $12.32B 13.46B USD | 6.90 | $6.63 7.25 USD | |
| Chesapeake Energy Corporation CS1.F | $82.22 89.88 USD |
+1.41
|
$11.19B 12.23B USD | $145 158.5 USD | $82.22 89.88 USD | $82.86 90.58 USD | $11.19B 12.23B USD | 11.86 | $6.93 7.58 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $38.6 42.2 USD |
0
|
$11.1B 12.13B USD | $7 7.65 USD | $38.6 42.2 USD | $38.6 42.2 USD | $11.1B 12.13B USD | 12.78 | $3.02 3.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||