Country: Germany Exchange: Frankfurt Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- Germany (58)
Frankfurt (58)
- {{item.name}}
- All exchanges
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Technology (58)
- {{item.name}}
- All sectors
- Technology (58)
Semiconductor Equipment & Materials (58)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $23.27 25.44 USD |
-0.13
|
$2.62B 2.86B USD | $1K 1.1K USD | $23.13 25.28 USD | $23.27 25.44 USD | $2.62B 2.86B USD | 17.11 | $1.36 1.49 USD | |
| ASML Holding N.V. ASME.F | $849.5 928.62 USD |
-0.18
|
$338.39B 369.91B USD | $217 237.21 USD | $844.7 923.37 USD | $849.5 928.62 USD | $338.39B 369.91B USD | 47.08 | $18.04 19.72 USD | |
| ASML Holding N.V. ASMF.F | $846 924.79 USD |
-1.63
|
$333.82B 364.91B USD | $16 17.49 USD | $842 920.42 USD | $846 924.79 USD | $333.82B 364.91B USD | 46.84 | $18.06 19.74 USD | |
| Applied Materials, Inc. AP2.F | $193.76 211.81 USD |
-1.87
|
$160.99B 175.99B USD | $431 471.14 USD | $193.76 211.81 USD | $193.76 211.81 USD | $160.99B 175.99B USD | 24.21 | $8 8.75 USD | |
| Lam Research Corporation LAR.F | $865.8 946.44 USD |
-0.51
|
$113.2B 123.74B USD | $7 7.65 USD | $865.8 946.44 USD | $865.8 946.44 USD | $113.2B 123.74B USD | 34.67 | $24.97 27.3 USD | |
| Tokyo Electron Limited TKY.F | $215.2 235.24 USD |
-1.19
|
$100.23B 109.56B USD | $6 6.56 USD | $215.2 235.24 USD | $215.2 235.24 USD | $100.23B 109.56B USD | 46.37 | $4.64 5.07 USD | |
| Tokyo Electron Limited TKY0.F | $105 114.78 USD |
-3.67
|
$97.71B 106.81B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $97.71B 106.81B USD | 45.25 | $2.32 2.54 USD | |
| KLA Corporation KLA.F | $688.4 752.51 USD |
-1.15
|
$92.69B 101.32B USD | $15 16.4 USD | $688.4 752.51 USD | $688.4 752.51 USD | $92.69B 101.32B USD | 39.22 | $17.55 19.18 USD | |
| ASM International NV AVSN.F | $645 705.07 USD |
0
|
$31.79B 34.75B USD | $17 18.58 USD | $635 694.14 USD | $650 710.54 USD | $31.79B 34.75B USD | 58.47 | $11.03 12.06 USD | |
| ASM International NV AVS.F | $645.8 705.95 USD |
-0.65
|
$31.64B 34.59B USD | $99 108.22 USD | $638.8 698.29 USD | $646 706.17 USD | $31.64B 34.59B USD | 58.76 | $10.99 12.01 USD | |
| Advantest Corporation VANA.F | $31.8 34.76 USD |
-1.24
|
$23.94B 26.17B USD | $348 380.41 USD | $31.8 34.76 USD | $31.8 34.76 USD | $23.94B 26.17B USD | 63.60 | $0.5 0.55 USD | |
| Advantest Corporation VAN.F | $32.28 35.29 USD |
-3.77
|
$23.84B 26.06B USD | $50 54.66 USD | $32.23 35.23 USD | $32.28 35.29 USD | $23.84B 26.06B USD | 64.56 | $0.5 0.55 USD | |
| Teradyne, Inc. TEY.F | $119.56 130.7 USD |
-1.21
|
$18.66B 20.4B USD | $56 61.22 USD | $119.56 130.7 USD | $119.56 130.7 USD | $18.66B 20.4B USD | 49.40 | $2.42 2.65 USD | |
| Entegris, Inc. ENQ.F | $118.96 130.04 USD |
-0.87
|
$17.94B 19.61B USD | $50 54.66 USD | $118.96 130.04 USD | $118.96 130.04 USD | $17.94B 19.61B USD | 61.95 | $1.92 2.1 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $131 143.2 USD |
+0.77
|
$10.4B 11.37B USD | $10 10.93 USD | $131 143.2 USD | $131 143.2 USD | $10.4B 11.37B USD | 58.48 | $2.24 2.45 USD | |
| BE Semiconductor Industries N.V. BSI.F | $133.6 146.04 USD |
-0.3
|
$10.29B 11.25B USD | $19 20.77 USD | $133.6 146.04 USD | $133.6 146.04 USD | $10.29B 11.25B USD | 60.18 | $2.22 2.43 USD | |
| Onto Innovation Inc. NNM.F | $206 225.19 USD |
-3.74
|
$10.15B 11.1B USD | $10 10.93 USD | $206 225.19 USD | $206 225.19 USD | $10.15B 11.1B USD | 79.53 | $2.59 2.83 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $90.4 98.82 USD |
-1.27
|
$8.94B 9.78B USD | $5 5.47 USD | $90.4 98.82 USD | $90.4 98.82 USD | $8.94B 9.78B USD | 24.97 | $3.62 3.96 USD | |
| Nova Ltd. NMR.F | $179 195.67 USD |
-3.24
|
$5.2B 5.68B USD | $132 144.29 USD | $179 195.67 USD | $179 195.67 USD | $5.2B 5.68B USD | 44.97 | $3.98 4.35 USD | |
| Sumco Corporation S3X.F | $14.43 15.77 USD |
-0.86
|
$5.18B 5.66B USD | $200 218.63 USD | $14.43 15.77 USD | $14.43 15.77 USD | $5.18B 5.66B USD | 27.22 | $0.53 0.58 USD | |
| ASMPT Limited AY7A.F | $10.8 11.81 USD |
-0.92
|
$4.71B 5.15B USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.71B 5.15B USD | 67.50 | $0.16 0.17 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.2 35.2 USD |
0
|
$4.47B 4.89B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.47B 4.89B USD | 39.26 | $0.82 0.9 USD | |
| Camtek Ltd. CMZ.F | $89 97.29 USD |
-2.73
|
$4.02B 4.39B USD | $62 67.77 USD | $89 97.29 USD | $89 97.29 USD | $4.02B 4.39B USD | 58.94 | $1.51 1.65 USD | |
| Soitec SA SOH1.F | $110.5 120.79 USD |
-0.54
|
$3.94B 4.31B USD | $5 5.47 USD | $110.5 120.79 USD | $110.5 120.79 USD | $3.94B 4.31B USD | 19.11 | $5.78 6.32 USD | |
| IPG Photonics Corporation IPF.F | $80.9 88.43 USD |
-1.53
|
$3.69B 4.03B USD | $5 5.47 USD | $80.9 88.43 USD | $80.9 88.43 USD | $3.69B 4.03B USD | 22.66 | $3.57 3.9 USD | |
| Axcelis Technologies, Inc. XXA1.F | $102.5 112.05 USD |
-2.19
|
$3.33B 3.65B USD | $210 229.56 USD | $102.5 112.05 USD | $102.5 112.05 USD | $3.33B 3.65B USD | 14.74 | $6.95 7.6 USD | |
| AIXTRON SE AIX2.F | $44.6 48.75 USD |
-0.89
|
$2.6B 2.84B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.6B 2.84B USD | 16.39 | $2.72 2.97 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $43.89 47.98 USD |
-0.61
|
$2.43B 2.66B USD | $240 262.35 USD | $43.89 47.98 USD | $43.89 47.98 USD | $2.43B 2.66B USD | 0 | -$1.08 -1.1 USD | |
| Veeco Instruments Inc. VEO.F | $36.8 40.23 USD |
-1.08
|
$2.08B 2.28B USD | $500 546.57 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.08B 2.28B USD | 0 | -$0.33 -0.3 USD | |
| TOWA Corporation TWA.F | $78 85.26 USD |
+1.3
|
$1.99B 2.17B USD | $51 55.75 USD | $78 85.26 USD | $78 85.26 USD | $1.99B 2.17B USD | 67.82 | $1.15 1.26 USD | |
| Ambarella, Inc. A8B.F | $43.73 47.8 USD |
+2.58
|
$1.85B 2.02B USD | $250 273.28 USD | $43.73 47.8 USD | $43.73 47.8 USD | $1.85B 2.02B USD | 0 | -$3.9 -4.2 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $40.2 43.94 USD |
-1.47
|
$1.81B 1.97B USD | $1.15K 1.26K USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.81B 1.97B USD | 0 | -$0.76 -0.8 USD | |
| Oxford Instruments plc OX3.F | $27 29.51 USD |
+0.75
|
$1.65B 1.8B USD | $2.7K 2.95K USD | $27 29.51 USD | $27 29.51 USD | $1.65B 1.8B USD | 22.50 | $1.2 1.31 USD | |
| Photronics, Inc. PQ2.F | $26.02 28.44 USD |
-2.44
|
$1.65B 1.8B USD | $100 109.31 USD | $26.02 28.44 USD | $26.02 28.44 USD | $1.65B 1.8B USD | 12.75 | $2.04 2.23 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $40.6 44.38 USD |
-5.14
|
$1.58B 1.73B USD | $27 29.51 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.58B 1.73B USD | 61.51 | $0.66 0.72 USD | |
| ACM Research, Inc. 813.F | $22.42 24.51 USD |
+2.51
|
$1.43B 1.56B USD | $333 364.01 USD | $22.42 24.51 USD | $22.42 24.51 USD | $1.43B 1.56B USD | 18.68 | $1.2 1.31 USD | |
| Cohu, Inc. CU3.F | $27.2 29.73 USD |
+1.49
|
$1.3B 1.43B USD | $33 36.07 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.3B 1.43B USD | 0 | -$0.05 -0.05 USD | |
| Ichor Holdings, Ltd. 4IH.F | $34.8 38.04 USD |
0
|
$1.17B 1.28B USD | $15 16.4 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.17B 1.28B USD | 0 | -$1.63 -1.7 USD | |
| Daqo New Energy Corp. 5DQ2.F | $17.25 18.86 USD |
-0.86
|
$1.13B 1.24B USD | $10 10.93 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.13B 1.24B USD | 7.73 | $2.23 2.44 USD | |
| SÜSS MicroTec SE SMHN.F | $53.4 58.37 USD |
-0.19
|
$1.02B 1.12B USD | $709 775.03 USD | $53.4 58.37 USD | $53.4 58.37 USD | $1.02B 1.12B USD | 41.39 | $1.29 1.41 USD | |
| indie Semiconductor, Inc. 48H.F | $5.54 6.06 USD |
+1.32
|
$959.16M 1.05B USD | $500 546.57 USD | $5.54 6.06 USD | $5.54 6.06 USD | $959.16M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| First Sensor AG SIS.F | $59.6 65.15 USD |
+1.36
|
$626.23M 684.55M USD | $108 118.06 USD | $59.6 65.15 USD | $59.6 65.15 USD | $626.23M 684.55M USD | 220.74 | $0.27 0.3 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.8199 0.89 USD |
-3.71
|
$344.28M 376.35M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $344.28M 376.35M USD | 13.64 | $0.06 0.07 USD | |
| Aehr Test Systems AYB.F | $10.43 11.4 USD |
+1.86
|
$312.12M 341.19M USD | $50 54.66 USD | $10.43 11.4 USD | $10.43 11.4 USD | $312.12M 341.19M USD | 21.71 | $0.48 0.52 USD | |
| SAMCO Inc. SMU.F | $27 29.51 USD |
-2.17
|
$217.43M 237.68M USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $217.43M 237.68M USD | 25.71 | $1.05 1.15 USD | |
| AXT, Inc. AHV.F | $3.12 3.41 USD |
-2.8
|
$138.61M 151.52M USD | $1.9K 2.08K USD | $3.12 3.41 USD | $3.12 3.41 USD | $138.61M 151.52M USD | 0 | -$0.36 -0.3 USD | |
| inTEST Corporation IN9.F | $9.2 10.06 USD |
-1.6
|
$114.9M 125.61M USD | $31 33.89 USD | $9.2 10.06 USD | $9.2 10.06 USD | $114.9M 125.61M USD | 17.03 | $0.54 0.59 USD | |
| Amtech Systems, Inc. AS3.F | $4.82 5.27 USD |
+1.69
|
$69.93M 76.44M USD | $840 918.23 USD | $4.82 5.27 USD | $4.82 5.27 USD | $69.93M 76.44M USD | 0 | -$1.39 -1.5 USD | |
| Manz AG M5Z.F | $7.78 8.5 USD |
-1.02
|
$66.8M 73.02M USD | $230 251.42 USD | $7.78 8.5 USD | $7.78 8.5 USD | $66.8M 73.02M USD | 0 | -$0.28 -0.3 USD | |
| MEMSCAP, S.A. MSBA.F | $7.68 8.4 USD |
+0.39
|
$60.95M 66.63M USD | $100 109.31 USD | $7.68 8.4 USD | $7.78 8.5 USD | $60.95M 66.63M USD | 27.42 | $0.28 0.31 USD | |
| Riber S.A. RI7.F | $2.65 2.9 USD |
-1.12
|
$56M 61.22M USD | $100 109.31 USD | $2.65 2.9 USD | $2.65 2.9 USD | $56M 61.22M USD | 16.56 | $0.16 0.17 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
-1.02
|
$39.99M 43.71M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $39.99M 43.71M USD | 3.87 | $0.05 0.05 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.99 2.18 USD |
+1.53
|
$37.4M 40.88M USD | $786 859.2 USD | $1.97 2.15 USD | $1.99 2.18 USD | $37.4M 40.88M USD | 39.79 | $0.05 0.05 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.05999 0.06 USD |
-41.21
|
$8.67M 9.48M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.67M 9.48M USD | 0 | -$0.19 -0.2 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}