Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Apparel Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
- All countries
- Germany (55)
Frankfurt (55)
- {{item.name}}
- All exchanges
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Consumer Cyclical (55)
- {{item.name}}
- All sectors
- Consumer Cyclical (55)
Apparel Retail (55)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esprit Holdings Limited ESHB.F | $0.02 0.03 USD |
0
|
$77.75M 84.99M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $77.75M 84.99M USD | 0 | -$0.1 -0.1 USD | |
| Global Fashion Group S.A. GFG.F | $0.2099 0.23 USD |
-1.86
|
$47.16M 51.55M USD | $4.8K 5.25K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $47.16M 51.55M USD | 0 | -$0.8 -0.8 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.2 23.17 USD |
+0.95
|
$136.49B 149.2B USD | $115 125.71 USD | $21.2 23.17 USD | $21.2 23.17 USD | $136.49B 149.2B USD | 24.65 | $0.86 0.94 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.22 47.25 USD |
-0.32
|
$134.76B 147.32B USD | $20 21.86 USD | $43.22 47.25 USD | $43.22 47.25 USD | $134.76B 147.32B USD | 24.98 | $1.73 1.89 USD | |
| The TJX Companies, Inc. TJX.F | $89.63 97.98 USD |
-2.47
|
$101.51B 110.96B USD | $100 109.31 USD | $89.63 97.98 USD | $89.63 97.98 USD | $101.51B 110.96B USD | 25.24 | $3.55 3.88 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.36 2.58 USD |
+0.85
|
$75.53B 82.57B USD | $30 32.79 USD | $2.36 2.58 USD | $2.36 2.58 USD | $75.53B 82.57B USD | 33.71 | $0.07 0.08 USD | |
| Fast Retailing Co., Ltd. FR70.F | $24 26.24 USD |
0
|
$74.89B 81.87B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $74.89B 81.87B USD | 36.92 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7.F | $240.9 263.34 USD |
-0.25
|
$74.71B 81.67B USD | $25 27.33 USD | $240.9 263.34 USD | $240.9 263.34 USD | $74.71B 81.67B USD | 36.94 | $6.52 7.13 USD | |
| Ross Stores, Inc. RSO.F | $120.52 131.74 USD |
-0.56
|
$40.41B 44.17B USD | $50 54.66 USD | $120.52 131.74 USD | $120.52 131.74 USD | $40.41B 44.17B USD | 23.58 | $5.11 5.59 USD | |
| Lululemon Athletica Inc. 33L.F | $300.8 328.82 USD |
-1.36
|
$37.39B 40.87B USD | $131 143.2 USD | $300.8 328.82 USD | $300.8 328.82 USD | $37.39B 40.87B USD | 26.80 | $11.22 12.26 USD | |
| NEXT plc NXG.F | $108.9 119.04 USD |
-0.82
|
$13.85B 15.14B USD | $30 32.79 USD | $108.9 119.04 USD | $108.9 119.04 USD | $13.85B 15.14B USD | 14.06 | $7.74 8.46 USD | |
| Burlington Stores, Inc. BUI.F | $174 190.21 USD |
-1.69
|
$11.11B 12.15B USD | $62 67.77 USD | $174 190.21 USD | $174 190.21 USD | $11.11B 12.15B USD | 36.17 | $4.81 5.26 USD | |
| JD Sports Fashion Plc 9JD.F | $1.43 1.56 USD |
+2.19
|
$7.66B 8.37B USD | $780 852.65 USD | $1.43 1.56 USD | $1.43 1.56 USD | $7.66B 8.37B USD | 35.75 | $0.04 0.04 USD | |
| The Gap, Inc. GAP.F | $19.24 21.03 USD |
-3.09
|
$7.19B 7.85B USD | $26 28.42 USD | $19.24 21.03 USD | $19.24 21.03 USD | $7.19B 7.85B USD | 15.64 | $1.23 1.34 USD | |
| Abercrombie & Fitch Co. AFT.F | $126.4 138.17 USD |
0
|
$6.81B 7.44B USD | $77 84.17 USD | $126.2 137.95 USD | $129.98 142.09 USD | $6.81B 7.44B USD | 22.05 | $5.73 6.26 USD | |
| ABC-Mart,Inc. 5B8.F | $17.6 19.24 USD |
0
|
$4.51B 4.93B USD | $32 34.98 USD | $17 18.58 USD | $17.6 19.24 USD | $4.51B 4.93B USD | 18.52 | $0.95 1.04 USD | |
| American Eagle Outfitters, Inc. AFG.F | $21.6 23.61 USD |
0
|
$4.28B 4.68B USD | $175 191.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.28B 4.68B USD | 27.34 | $0.79 0.86 USD | |
| Urban Outfitters, Inc. UOF.F | $38 41.54 USD |
+1.06
|
$3.58B 3.92B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $3.58B 3.92B USD | 13.57 | $2.8 3.06 USD | |
| Boot Barn Holdings, Inc. OBB.F | $105 114.78 USD |
+0.96
|
$3.25B 3.55B USD | $200 218.63 USD | $105 114.78 USD | $105 114.78 USD | $3.25B 3.55B USD | 23.80 | $4.41 4.82 USD | |
| Aritzia Inc. 280.F | $22.4 24.49 USD |
0
|
$2.56B 2.8B USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.56B 2.8B USD | 47.65 | $0.47 0.51 USD | |
| Carter's, Inc. HCH.F | $63 68.87 USD |
0
|
$2.3B 2.51B USD | $80 87.45 USD | $63 68.87 USD | $63 68.87 USD | $2.3B 2.51B USD | 10.82 | $5.82 6.36 USD | |
| CCC S.A. 6RK.F | $31.64 34.59 USD |
+2.79
|
$2.26B 2.47B USD | $885 967.42 USD | $31.64 34.59 USD | $31.64 34.59 USD | $2.26B 2.47B USD | 0 | -$0.2 -0.2 USD | |
| Foot Locker, Inc. WOO.F | $20.87 22.81 USD |
+3.86
|
$2.05B 2.24B USD | $32 34.98 USD | $20.87 22.81 USD | $20.87 22.81 USD | $2.05B 2.24B USD | 0 | -$3.23 -3.5 USD | |
| The Buckle, Inc. BK2.F | $34.11 37.29 USD |
+1.7
|
$1.78B 1.95B USD | $57 62.31 USD | $34.11 37.29 USD | $34.11 37.29 USD | $1.78B 1.95B USD | 8.42 | $4.05 4.43 USD | |
| Xtep International Holdings Limited 4QI.F | $0.67 0.73 USD |
-5.63
|
$1.7B 1.85B USD | $845 923.7 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.7B 1.85B USD | 13.40 | $0.05 0.05 USD | |
| Victoria's Secret & Co. 8FR.F | $20.04 21.91 USD |
0
|
$1.57B 1.72B USD | $7 7.65 USD | $19.98 21.84 USD | $20.77 22.7 USD | $1.57B 1.72B USD | 15.41 | $1.3 1.42 USD | |
| Guess?, Inc. GU9.F | $24 26.24 USD |
0
|
$1.3B 1.42B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.3B 1.42B USD | 8.45 | $2.84 3.1 USD | |
| Caleres, Inc. BRP.F | $33.4 36.51 USD |
-0.6
|
$1.17B 1.28B USD | $450 491.91 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.17B 1.28B USD | 7.60 | $4.39 4.8 USD | |
| Hibbett, Inc. HB6.F | $79.5 86.9 USD |
+0.63
|
$954.77M 1.04B USD | $12 13.12 USD | $79.5 86.9 USD | $79.5 86.9 USD | $954.77M 1.04B USD | 10.57 | $7.52 8.22 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Boozt AB (publ) BOK.F | $11.65 12.74 USD |
0
|
$767.98M 839.5M USD | $40 43.73 USD | $11.64 12.72 USD | $11.65 12.74 USD | $767.98M 839.5M USD | 38.83 | $0.3 0.33 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.7 9.51 USD |
-1.14
|
$445.58M 487.08M USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $445.58M 487.08M USD | 7.24 | $1.2 1.31 USD | |
| Giordano International Limited GIO.F | $0.23 0.25 USD |
-11.63
|
$367.72M 401.97M USD | $269 294.05 USD | $0.23 0.25 USD | $0.23 0.25 USD | $367.72M 401.97M USD | 11.40 | $0.02 0.02 USD | |
| Zumiez Inc. ZM3.F | $16.7 18.26 USD |
0
|
$339.96M 371.62M USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $339.96M 371.62M USD | 0 | -$2.99 -3.2 USD | |
| J.Jill, Inc. 1MJ1.F | $28.4 31.05 USD |
0
|
$314.04M 343.29M USD | $110 120.24 USD | $28.4 31.05 USD | $28.4 31.05 USD | $314.04M 343.29M USD | 12.29 | $2.31 2.53 USD | |
| Genesco Inc. GN8.F | $24.6 26.89 USD |
0
|
$286.88M 313.6M USD | $13 14.21 USD | $24.6 26.89 USD | $24.6 26.89 USD | $286.88M 313.6M USD | 0 | -$1.93 -2.1 USD | |
| Stitch Fix, Inc. SYJ.F | $2.11 2.3 USD |
-0.75
|
$254.48M 278.18M USD | $150 163.97 USD | $2.11 2.3 USD | $2.11 2.3 USD | $254.48M 278.18M USD | 0 | -$0.95 -1.03 USD | |
| SMCP S.A. SFC.F | $2.41 2.63 USD |
+4.42
|
$187.77M 205.26M USD | $4.1K 4.48K USD | $2.37 2.59 USD | $2.41 2.63 USD | $187.77M 205.26M USD | 4.14 | $0.58 0.63 USD | |
| BasicNet S.p.A. BCJ.F | $3.67 4.01 USD |
+0.55
|
$186.36M 203.72M USD | $901 984.91 USD | $3.67 4.01 USD | $3.67 4.01 USD | $186.36M 203.72M USD | 7.48 | $0.49 0.54 USD | |
| The Children's Place, Inc. CP5.F | $12.5 13.66 USD |
+13.64
|
$183.22M 200.29M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $183.22M 200.29M USD | 0 | -$11.16 -12.2 USD | |
| Citi Trends, Inc. WW2.F | $21.2 23.17 USD |
0
|
$182.23M 199.2M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $182.23M 199.2M USD | 0 | -$1.34 -1.4 USD | |
| APB Apranga WHX.F | $2.71 2.96 USD |
+0.19
|
$152.61M 166.82M USD | $13 14.21 USD | $2.71 2.96 USD | $2.71 2.96 USD | $152.61M 166.82M USD | 9.01 | $0.3 0.33 USD | |
| Duluth Holdings Inc. 6DU.F | $3.96 4.33 USD |
+2.11
|
$140.83M 153.95M USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $140.83M 153.95M USD | 0 | -$0.26 -0.2 USD | |
| Shoe Zone plc 86W.F | $2.04 2.23 USD |
+2
|
$101.93M 111.42M USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $101.93M 111.42M USD | 6.37 | $0.32 0.35 USD | |
| The Cato Corporation CO2A.F | $4.82 5.27 USD |
+0.84
|
$101.46M 110.91M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $101.46M 110.91M USD | 0 | -$1.08 -1.1 USD | |
| Esprit Holdings Limited ESHA.F | $0.04 0.04 USD |
0
|
$77.75M 84.99M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $77.75M 84.99M USD | 0 | -$0.2 -0.2 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.22 2.43 USD |
-0.89
|
$66.98M 73.22M USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $66.98M 73.22M USD | 0 | -$0.81 -0.8 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.04 USD |
-2.9
|
$66.78M 73M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $66.78M 73M USD | 0 | $0 0 USD | |
| Roots Corporation 4RO.F | $1.51 1.65 USD |
-0.66
|
$62.69M 68.53M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.51 1.65 USD | $62.69M 68.53M USD | 50.33 | $0.03 0.03 USD | |
| QUIZ plc QAB.F | $0.05 0.06 USD |
0
|
$7.62M 8.33M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.62M 8.33M USD | 0 | -$0.01 -0.01 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $2.5K 2.73K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $1.25M 1.36M USD | 0 | -$0.34 -0.3 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}