Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1703)
- {{country.name}}
- All countries
- Germany (1703)
Frankfurt (1703)
Basic Materials (1703)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $27.86 30.45 USD |
+0.51
|
$141.29B 154.45B USD | $2.26K 2.47K USD | $27.58 30.14 USD | $27.86 30.45 USD | $141.29B 154.45B USD | 20.79 | $1.34 1.46 USD | |
| Glencore plc 8GC.F | $5.8 6.34 USD |
-0.46
|
$70.53B 77.1B USD | $15.26K 16.68K USD | $5.73 6.26 USD | $5.8 6.34 USD | $70.53B 77.1B USD | 18.71 | $0.31 0.34 USD | |
| Vale S.A. CVLC.F | $12 13.12 USD |
+0.44
|
$51.37B 56.16B USD | $300 327.94 USD | $12 13.12 USD | $12.19 13.33 USD | $51.37B 56.16B USD | 7.23 | $1.66 1.81 USD | |
| BASF SE BAS.F | $48.98 53.54 USD |
-0.13
|
$43.74B 47.82B USD | $12.12K 13.25K USD | $48.64 53.17 USD | $49 53.56 USD | $43.74B 47.82B USD | 1632.66 | $0.03 0.03 USD | |
| Barrick Gold Corporation ABR.F | $16.26 17.77 USD |
+0.62
|
$28.55B 31.21B USD | $10.26K 11.21K USD | $16.07 17.56 USD | $16.38 17.91 USD | $28.55B 31.21B USD | 21.67 | $0.75 0.82 USD | |
| CMOC Group Limited D7N.F | $0.92 1.01 USD |
+2.4
|
$23.66B 25.86B USD | $800 874.51 USD | $0.92 1.01 USD | $0.92 1.01 USD | $23.66B 25.86B USD | 15.35 | $0.06 0.07 USD | |
| Kinross Gold Corporation KIN2.F | $7.31 7.99 USD |
+0.72
|
$8.98B 9.82B USD | $8.2K 8.96K USD | $7.17 7.84 USD | $7.36 8.05 USD | $8.98B 9.82B USD | 22.13 | $0.33 0.36 USD | |
| Pilbara Minerals Limited PLR.F | $2.5 2.73 USD |
+3.2
|
$7.66B 8.38B USD | $24.43K 26.71K USD | $2.49 2.72 USD | $2.5 2.73 USD | $7.66B 8.38B USD | 8.92 | $0.28 0.31 USD | |
| Pan American Silver Corp. PA2.F | $19.57 21.39 USD |
+2.68
|
$7.1B 7.76B USD | $13.33K 14.57K USD | $18.75 20.5 USD | $19.92 21.77 USD | $7.1B 7.76B USD | 0 | -$0.44 -0.4 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.6 6.12 USD |
+2.19
|
$5.04B 5.51B USD | $42.61K 46.58K USD | $5.32 5.82 USD | $5.66 6.19 USD | $5.04B 5.51B USD | 0 | -$0.45 -0.4 USD | |
| Lynas Rare Earths Limited LYI.F | $4.24 4.64 USD |
+0.02
|
$4.02B 4.39B USD | $29 31.7 USD | $4.24 4.64 USD | $4.24 4.64 USD | $4.02B 4.39B USD | 32.62 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1.26 1.38 USD |
-1.18
|
$3.57B 3.9B USD | $6K 6.56K USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.57B 3.9B USD | 0 | -$0.67 -0.7 USD | |
| B2Gold Corp. 5BG.F | $2.64 2.88 USD |
+2.64
|
$3.46B 3.78B USD | $500 546.57 USD | $2.55 2.79 USD | $2.64 2.88 USD | $3.46B 3.78B USD | 0 | -$0.04 -0.04 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
+1.97
|
$2.21B 2.42B USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.21B 2.42B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FMV.F | $7.14 7.81 USD |
+4.87
|
$2.08B 2.28B USD | $3.83K 4.18K USD | $6.81 7.45 USD | $7.31 7.99 USD | $2.08B 2.28B USD | 0 | -$0.15 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.45 1.59 USD |
-1.02
|
$2.02B 2.21B USD | $4.96K 5.42K USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.02B 2.21B USD | 7.25 | $0.2 0.22 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.3699 0.41 USD |
+0.54
|
$1.86B 2.04B USD | $30K 32.79K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.86B 2.04B USD | 9.34 | $0.04 0.04 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.3 5.79 USD |
+7.44
|
$1.64B 1.79B USD | $2.57K 2.8K USD | $4.98 5.44 USD | $5.3 5.79 USD | $1.64B 1.79B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.54 1.69 USD |
+3.84
|
$1.22B 1.33B USD | $7.2K 7.87K USD | $1.48 1.62 USD | $1.54 1.69 USD | $1.22B 1.33B USD | 9.07 | $0.17 0.19 USD | |
| Silver Lake Resources Limited 4SL.F | $0.9799 1.08 USD |
+0.65
|
$926.24M 1.01B USD | $400 437.25 USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $926.24M 1.01B USD | 16.40 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $3.55 3.88 USD |
+12.14
|
$866.27M 946.95M USD | $23.9K 26.13K USD | $3.2 3.5 USD | $3.57 3.91 USD | $866.27M 946.95M USD | 0 | -$0.01 -0.01 USD | |
| West China Cement Limited WFG1.F | $0.14 0.16 USD |
-1.39
|
$809.71M 885.13M USD | $81.33K 88.9K USD | $0.14 0.16 USD | $0.14 0.16 USD | $809.71M 885.13M USD | 14.20 | $0.01 0.01 USD | |
| Resolute Mining Limited RSM.F | $0.28 0.31 USD |
-3.45
|
$613.43M 670.56M USD | $2.5K 2.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $613.43M 670.56M USD | 9.33 | $0.03 0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.45 3.77 USD |
+13.12
|
$593.31M 648.57M USD | $187.14K 204.57K USD | $3 3.28 USD | $3.59 3.92 USD | $593.31M 648.57M USD | 0 | -$0.17 -0.1 USD | |
| Latin Resources Limited XL5.F | $0.1499 0.16 USD |
+12.31
|
$445.56M 487.05M USD | $12K 13.12K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $445.56M 487.05M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.61 1.76 USD |
+5.22
|
$374.89M 409.8M USD | $16.06K 17.55K USD | $1.45 1.58 USD | $1.64 1.79 USD | $374.89M 409.8M USD | 0 | -$0.06 -0.06 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.04 USD |
+13.71
|
$349.97M 382.57M USD | $330K 360.73K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $349.97M 382.57M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. S5L.F | $1.6 1.75 USD |
-3.61
|
$291.48M 318.62M USD | $3.5K 3.83K USD | $1.6 1.75 USD | $1.7 1.86 USD | $291.48M 318.62M USD | 0 | -$0.22 -0.2 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
-0.81
|
$281.99M 308.25M USD | $31K 33.89K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $281.99M 308.25M USD | 0 | -$0.04 -0.04 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.13 0.14 USD |
-8.01
|
$255.68M 279.49M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $255.68M 279.49M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.3599 0.39 USD |
+4.56
|
$229.13M 250.47M USD | $42.69K 46.66K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $229.13M 250.47M USD | 0 | -$0.02 -0.02 USD | |
| Silver Mines Limited SWQ.F | $0.11 0.12 USD |
+1.44
|
$183.53M 200.63M USD | $8.19K 8.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $183.53M 200.63M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.16 USD |
0
|
$183.04M 200.09M USD | $3.05K 3.33K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $183.04M 200.09M USD | 0 | -$0.05 -0.05 USD | |
| Sovereign Metals Limited SVM.F | $0.32 0.35 USD |
-7.33
|
$177.91M 194.48M USD | $15.15K 16.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $177.91M 194.48M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MXR.F | $0.55 0.6 USD |
0
|
$169.01M 184.75M USD | $14K 15.3K USD | $0.55 0.6 USD | $0.55 0.6 USD | $169.01M 184.75M USD | 0 | -$0.1 -0.1 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.07 USD |
-5.11
|
$162.44M 177.57M USD | $67.1K 73.35K USD | $0.07 0.07 USD | $0.07 0.07 USD | $162.44M 177.57M USD | 1.62 | $0.04 0.04 USD | |
| American Lithium Corp. 5LA1.F | $0.68 0.74 USD |
+12.68
|
$158.44M 173.2M USD | $17.8K 19.46K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $158.44M 173.2M USD | 0 | -$0.14 -0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.38 0.42 USD |
+4.4
|
$154.57M 168.96M USD | $20K 21.86K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $154.57M 168.96M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.51 0.56 USD |
-4.59
|
$139.34M 152.31M USD | $8K 8.75K USD | $0.51 0.56 USD | $0.51 0.56 USD | $139.34M 152.31M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
-34
|
$138.96M 151.9M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $138.96M 151.9M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.2999 0.32 USD |
-5.13
|
$138.09M 150.95M USD | $5.1K 5.57K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $138.09M 150.95M USD | 0 | -$0.06 -0.06 USD | |
| Almonty Industries Inc. ALI.F | $0.45 0.5 USD |
+1.8
|
$122.46M 133.86M USD | $10K 10.93K USD | $0.45 0.5 USD | $0.45 0.5 USD | $122.46M 133.86M USD | 0 | -$0.03 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
+1.75
|
$105.09M 114.87M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $105.09M 114.87M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
0
|
$103.81M 113.48M USD | $60K 65.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $103.81M 113.48M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.2099 0.23 USD |
-1.9
|
$94.53M 103.34M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $94.53M 103.34M USD | 0 | -$0.02 -0.02 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.89 0.97 USD |
+2.18
|
$90.84M 99.3M USD | $58.49K 63.93K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $90.84M 99.3M USD | 0 | -$0.26 -0.2 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.06 USD |
-6.27
|
$90.49M 98.92M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.06 USD | $90.49M 98.92M USD | 0 | -$0.02 -0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
+0.22
|
$90.23M 98.64M USD | $27K 29.51K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $90.23M 98.64M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
+34.23
|
$89.91M 98.28M USD | $39.4K 43.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $89.91M 98.28M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
+12.9
|
$80.66M 88.17M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.27 0.3 USD |
+0.74
|
$80.28M 87.76M USD | $4.9K 5.36K USD | $0.27 0.3 USD | $0.28 0.3 USD | $80.28M 87.76M USD | 0 | -$0.03 -0.03 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
+2.03
|
$78.99M 86.35M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $78.99M 86.35M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.0082 0.0089 USD |
-16.33
|
$75.36M 82.38M USD | $60K 65.59K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $75.36M 82.38M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.14 0.16 USD |
-7.92
|
$59.91M 65.49M USD | $45K 49.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $59.91M 65.49M USD | 0 | -$0.09 -0.09 USD | |
| Silver One Resources Inc. BRK1.F | $0.23 0.25 USD |
+20
|
$59.24M 64.75M USD | $25K 27.33K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $59.24M 64.75M USD | 0 | -$0.01 -0.01 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-9.17
|
$55.08M 60.21M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $55.08M 60.21M USD | 0 | -$0.04 -0.04 USD | |
| Sotkamo Silver AB VSO.F | $0.17 0.19 USD |
+9.63
|
$51.25M 56.02M USD | $14.6K 15.96K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $51.25M 56.02M USD | 17.07 | $0.01 0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05999 0.07 USD |
-2.27
|
$48.44M 52.95M USD | $4.75K 5.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.44M 52.95M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.1 0.11 USD |
+2.2
|
$48.4M 52.91M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.4M 52.91M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.2 0.22 USD |
+17.65
|
$46.67M 51.01M USD | $30K 32.79K USD | $0.17 0.19 USD | $0.2 0.22 USD | $46.67M 51.01M USD | 0 | -$0.03 -0.03 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
+17.19
|
$46.36M 50.67M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.36M 50.67M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.17 USD |
-1.84
|
$45.89M 50.16M USD | $350 382.6 USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.89M 50.16M USD | 0 | -$0.03 -0.03 USD | |
| Neometals Ltd 9R9.F | $0.07 0.07 USD |
+19.01
|
$45.61M 49.85M USD | $14.88K 16.27K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $45.61M 49.85M USD | 0 | -$0.05 -0.05 USD | |
| GR Silver Mining Ltd. GPE.F | $0.14 0.15 USD |
-3.21
|
$43.8M 47.88M USD | $35K 38.26K USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.8M 47.88M USD | 0 | -$0.07 -0.07 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+2.07
|
$42.15M 46.07M USD | $161.14K 176.14K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.15M 46.07M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.0016 0.0017 USD |
+60
|
$39.91M 43.63M USD | $89.65K 98K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $39.91M 43.63M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.09 USD |
-4.89
|
$38.87M 42.48M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $38.87M 42.48M USD | 0 | -$0.01 -0.01 USD | |
| Enviva Inc. XV6.F | $0.51 0.56 USD |
-5.89
|
$38.31M 41.87M USD | $6K 6.56K USD | $0.51 0.55 USD | $0.51 0.56 USD | $38.31M 41.87M USD | 0 | -$4.47 -4.8 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.14 USD |
+2.07
|
$36.54M 39.95M USD | $7K 7.65K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $36.54M 39.95M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
0
|
$35.43M 38.73M USD | $47.5K 51.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.43M 38.73M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.04 0.04 USD |
-6.1
|
$29.04M 31.75M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.04M 31.75M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
+566.67
|
$28.66M 31.33M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.66M 31.33M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.39 0.43 USD |
+0.13
|
$26.34M 28.79M USD | $2.04K 2.23K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $26.34M 28.79M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.1199 0.13 USD |
+15.38
|
$24.73M 27.04M USD | $69K 75.43K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $24.73M 27.04M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.03 USD |
+8.93
|
$23.1M 25.25M USD | $210K 229.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.04 0.04 USD |
-3.85
|
$23.07M 25.22M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $23.07M 25.22M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$21.76M 23.78M USD | $10.46K 11.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.76M 23.78M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+0.22
|
$21.46M 23.46M USD | $15 16.4 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.46M 23.46M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$19.56M 21.38M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.56M 21.38M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$19.34M 21.14M USD | $70K 76.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.34M 21.14M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$19.01M 20.78M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.01M 20.78M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.1 0.11 USD |
-3.47
|
$18.78M 20.53M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.78M 20.53M USD | 0 | -$0.03 -0.03 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| Tocvan Ventures Corp. TV3.F | $0.32 0.35 USD |
+11.23
|
$16.89M 18.47M USD | $23.8K 26.02K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $16.89M 18.47M USD | 0 | -$0.02 -0.02 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$16.24M 17.75M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.24M 17.75M USD | 0 | -$0.05 -0.05 USD | |
| Australian Mines Limited MJH.F | $0.0015 0.0016 USD |
+87.5
|
$16.13M 17.64M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.13M 17.64M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.0002 0.00021 USD |
0
|
$15.85M 17.33M USD | $8.45K 9.23K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $15.85M 17.33M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
-6.25
|
$15.74M 17.21M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.74M 17.21M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004 0.0043 USD |
0
|
$14.81M 16.19M USD | $248.45K 271.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
+14.29
|
$14.77M 16.14M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.77M 16.14M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$14.6M 15.96M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.002 0.0021 USD |
0
|
$14.45M 15.79M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.45M 15.79M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.F | $0.08 0.09 USD |
+23.46
|
$13.71M 14.99M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.71M 14.99M USD | 0 | -$0.05 -0.05 USD | |
| CuFe Ltd B4T0.F | $0.005 0.0054 USD |
0
|
$13.4M 14.65M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $13.4M 14.65M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.1199 0.13 USD |
-9.16
|
$12.73M 13.92M USD | $38.8K 42.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.73M 13.92M USD | 0.84 | $0.14 0.15 USD | |
| Hexagon Energy Materials Limited F93.F | $0.02 0.02 USD |
+90
|
$11.99M 13.11M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $11.99M 13.11M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.01 0.01 USD |
-4.41
|
$10.75M 11.75M USD | $105K 114.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.75M 11.75M USD | 0 | -$0.02 -0.02 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$10M 10.93M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10M 10.93M USD | 0 | -$0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.1 0.11 USD |
0
|
$9.91M 10.83M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $9.91M 10.83M USD | 0 | -$0.09 -0.09 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
0
|
$9.33M 10.19M USD | $121K 132.27K USD | $0.002799 0.0030 USD | $0.004 0.0043 USD | $9.33M 10.19M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||