Result Page 8 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volkswagen AG VOWB.F | $11.7 12.79 USD |
-0.85
|
$65.87B 72.01B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $65.87B 72.01B USD | 3.89 | $3 3.28 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.84B 71.97B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.84B 71.97B USD | 5.98 | $2.99 3.27 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.7 4.04 USD |
+0.54
|
$65.78B 71.91B USD | $6 6.56 USD | $3.7 4.04 USD | $3.7 4.04 USD | $65.78B 71.91B USD | 21.76 | $0.17 0.19 USD | |
| Vinci SA SQU.F | $115.45 126.2 USD |
+0.3
|
$65.6B 71.71B USD | $70 76.52 USD | $115.05 125.77 USD | $115.45 126.2 USD | $65.6B 71.71B USD | 14.11 | $8.18 8.94 USD | |
| Zijin Mining Group Company Limited FJZB.F | $43.8 47.88 USD |
+5.8
|
$65.56B 71.67B USD | $1.16K 1.27K USD | $43.2 47.22 USD | $44 48.1 USD | $65.56B 71.67B USD | 20.66 | $2.12 2.32 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
+5.71
|
$65.39B 71.48B USD | $3K 3.28K USD | $0.53 0.58 USD | $0.56 0.61 USD | $65.39B 71.48B USD | 5.54 | $0.1 0.11 USD | |
| Parker-Hannifin Corporation PAR.F | $500.6 547.22 USD |
+1.11
|
$65.19B 71.26B USD | $20 21.86 USD | $500.6 547.22 USD | $500.6 547.22 USD | $65.19B 71.26B USD | 25.52 | $19.61 21.44 USD | |
| Volkswagen AG VOW.F | $138.3 151.18 USD |
-1.91
|
$65.16B 71.23B USD | $55 60.12 USD | $138.3 151.18 USD | $139 151.95 USD | $65.16B 71.23B USD | 4.60 | $30.03 32.83 USD | |
| Cintas Corporation CIT.F | $640.2 699.83 USD |
+0.66
|
$65.05B 71.11B USD | $42 45.91 USD | $636.4 695.67 USD | $640.2 699.83 USD | $65.05B 71.11B USD | 47.91 | $13.36 14.6 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $33.11 36.19 USD |
+2.92
|
$64.64B 70.66B USD | $191 208.79 USD | $32.08 35.07 USD | $33.11 36.19 USD | $64.64B 70.66B USD | 53.40 | $0.62 0.68 USD | |
| NXP Semiconductors N.V. VNX.F | $251 274.38 USD |
+2.03
|
$64.27B 70.25B USD | $150 163.97 USD | $245 267.82 USD | $251 274.38 USD | $64.27B 70.25B USD | 25.20 | $9.96 10.89 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.8 31.48 USD |
-1.37
|
$64.05B 70.01B USD | $44 48.1 USD | $28.8 31.48 USD | $28.8 31.48 USD | $64.05B 70.01B USD | 0 | -$7.54 -8.2 USD | |
| Northrop Grumman Corporation NTH.F | $431.5 471.69 USD |
-0.92
|
$63.86B 69.81B USD | $50 54.66 USD | $431.5 471.69 USD | $432 472.23 USD | $63.86B 69.81B USD | 32.68 | $13.2 14.43 USD | |
| Schlumberger Limited SCL.F | $44.5 48.64 USD |
-0.22
|
$63.76B 69.7B USD | $2.43K 2.66K USD | $44.5 48.64 USD | $44.5 48.64 USD | $63.76B 69.7B USD | 16.12 | $2.76 3.02 USD | |
| Bank of Montreal BZZ.F | $87.12 95.23 USD |
+0.67
|
$63.27B 69.16B USD | $4 4.37 USD | $87.12 95.23 USD | $87.12 95.23 USD | $63.27B 69.16B USD | 17.56 | $4.96 5.42 USD | |
| Workday, Inc. W7D.F | $238 260.17 USD |
+0.42
|
$63.23B 69.12B USD | $20 21.86 USD | $236.25 258.25 USD | $238 260.17 USD | $63.23B 69.12B USD | 49.68 | $4.79 5.24 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.32 2.53 USD |
+1.76
|
$63.06B 68.93B USD | $1.71K 1.87K USD | $2.3 2.51 USD | $2.32 2.53 USD | $63.06B 68.93B USD | 21.07 | $0.11 0.12 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45.6 49.85 USD |
+1.79
|
$62.72B 68.56B USD | $12 13.12 USD | $45.4 49.63 USD | $45.6 49.85 USD | $62.72B 68.56B USD | 13.45 | $3.39 3.71 USD | |
| Becton, Dickinson and Company BOX.F | $216.2 236.34 USD |
-0.41
|
$62.58B 68.41B USD | $90 98.38 USD | $216.2 236.34 USD | $216.2 236.34 USD | $62.58B 68.41B USD | 50.27 | $4.3 4.7 USD | |
| NetEase, Inc. NEH.F | $97 106.03 USD |
+1.04
|
$62.52B 68.35B USD | $12 13.12 USD | $97 106.03 USD | $97 106.03 USD | $62.52B 68.35B USD | 16.81 | $5.77 6.31 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.08 3.37 USD |
+0.65
|
$62.47B 68.29B USD | $15 16.4 USD | $3.08 3.37 USD | $3.08 3.37 USD | $62.47B 68.29B USD | 0.84 | $3.65 3.99 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.45 64.99 USD |
+0.32
|
$62.26B 68.06B USD | $2.57K 2.81K USD | $58.85 64.33 USD | $59.59 65.14 USD | $62.26B 68.06B USD | 16.28 | $3.65 3.99 USD | |
| Marriott International, Inc. MAQ.F | $217.8 238.08 USD |
-0.64
|
$62.21B 68B USD | $37 40.45 USD | $217.8 238.08 USD | $217.8 238.08 USD | $62.21B 68B USD | 24.47 | $8.9 9.73 USD | |
| NetEase, Inc. 4Y01.F | $19.1 20.88 USD |
+0.53
|
$62.2B 68B USD | $60 65.59 USD | $19.1 20.88 USD | $19.3 21.1 USD | $62.2B 68B USD | 16.60 | $1.15 1.26 USD | |
| ITOCHU Corporation IOC.F | $43.1 47.11 USD |
+0.05
|
$62.01B 67.79B USD | $45 49.19 USD | $43.1 47.11 USD | $43.1 47.11 USD | $62.01B 67.79B USD | 13.18 | $3.27 3.57 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $458.8 501.53 USD |
+0.15
|
$61.75B 67.51B USD | $899 982.73 USD | $457.3 499.89 USD | $459.7 502.51 USD | $61.75B 67.51B USD | 13.53 | $33.9 37.06 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7299 0.8 USD |
+1.39
|
$61.7B 67.45B USD | $1.69K 1.85K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $61.7B 67.45B USD | 4.86 | $0.15 0.16 USD | |
| Ecolab Inc. ECJ.F | $214.5 234.48 USD |
-0.33
|
$61.25B 66.96B USD | $3 3.28 USD | $214.5 234.48 USD | $214.5 234.48 USD | $61.25B 66.96B USD | 43.15 | $4.97 5.43 USD | |
| Constellation Energy Corporation E7S.F | $193.88 211.94 USD |
-2.08
|
$61.12B 66.81B USD | $87 95.1 USD | $193.88 211.94 USD | $195.26 213.45 USD | $61.12B 66.81B USD | 28.05 | $6.91 7.55 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $31.6 34.54 USD |
0
|
$61.02B 66.71B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $61.02B 66.71B USD | 5.65 | $5.59 6.11 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.3 33.12 USD |
+5.83
|
$60.52B 66.15B USD | $10 10.93 USD | $30.3 33.12 USD | $30.3 33.12 USD | $60.52B 66.15B USD | 16.64 | $1.82 1.99 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $95.16 104.02 USD |
-1
|
$60.42B 66.04B USD | $3.88K 4.24K USD | $95.04 103.89 USD | $96.5 105.49 USD | $60.42B 66.04B USD | 5.67 | $16.78 18.34 USD | |
| CSX Corporation CXR.F | $30.84 33.71 USD |
-1
|
$60.29B 65.91B USD | $32 34.98 USD | $30.74 33.6 USD | $30.84 33.71 USD | $60.29B 65.91B USD | 18.24 | $1.69 1.85 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $90.05 98.44 USD |
-1.26
|
$60.26B 65.87B USD | $487 532.36 USD | $90.05 98.44 USD | $90.95 99.42 USD | $60.26B 65.87B USD | 5.36 | $16.78 18.34 USD | |
| UniCredit S.p.A. CRIN.F | $36 39.35 USD |
-0.65
|
$60.19B 65.79B USD | $82 89.64 USD | $36 39.35 USD | $36.42 39.81 USD | $60.19B 65.79B USD | 6.54 | $5.5 6.01 USD | |
| Marathon Petroleum Corporation MPN.F | $164.84 180.19 USD |
+2.72
|
$59.83B 65.41B USD | $12 13.12 USD | $164.84 180.19 USD | $164.84 180.19 USD | $59.83B 65.41B USD | 8.90 | $18.52 20.24 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Emerson Electric Co. EMR.F | $103.88 113.55 USD |
+0.41
|
$59.67B 65.22B USD | $200 218.63 USD | $103.88 113.55 USD | $103.88 113.55 USD | $59.67B 65.22B USD | 33.61 | $3.09 3.38 USD | |
| London Stock Exchange Group plc LS4D.F | $26.6 29.08 USD |
+3.1
|
$59.62B 65.18B USD | $65 71.05 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.62B 65.18B USD | 66.50 | $0.4 0.44 USD | |
| Apollo Global Management, Inc. N7I.F | $103.9 113.58 USD |
+0.34
|
$59.41B 64.94B USD | $899 982.73 USD | $103.45 113.08 USD | $104.15 113.85 USD | $59.41B 64.94B USD | 12.68 | $8.19 8.95 USD | |
| Siemens Healthineers AG SHL.F | $53.1 58.05 USD |
-0.19
|
$59.25B 64.77B USD | $25 27.33 USD | $52.76 57.67 USD | $53.1 58.05 USD | $59.25B 64.77B USD | 39.33 | $1.35 1.48 USD | |
| U.S. Bancorp UB5.F | $37.95 41.48 USD |
-1.44
|
$59.22B 64.73B USD | $200 218.63 USD | $37.9 41.43 USD | $37.95 41.48 USD | $59.22B 64.73B USD | 13.70 | $2.77 3.03 USD | |
| Marvell Technology, Inc. 9MW.F | $68.42 74.79 USD |
+3.28
|
$59.22B 64.73B USD | $15 16.4 USD | $65.69 71.81 USD | $68.42 74.79 USD | $59.22B 64.73B USD | 0 | -$0.99 -1.08 USD | |
| London Stock Exchange Group plc LS4C.F | $109 119.15 USD |
+1.87
|
$58.91B 64.4B USD | $210 229.56 USD | $109 119.15 USD | $109 119.15 USD | $58.91B 64.4B USD | 67.70 | $1.61 1.76 USD | |
| Aon plc 4VK.F | $267.6 292.52 USD |
0
|
$58.51B 63.96B USD | $14 15.3 USD | $267.6 292.52 USD | $267.6 292.52 USD | $58.51B 63.96B USD | 22.73 | $11.77 12.87 USD | |
| Siemens Healthineers AG SHL1.F | $26.2 28.64 USD |
-2.24
|
$58.47B 63.91B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $58.47B 63.91B USD | 38.52 | $0.68 0.74 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.95 6.5 USD |
+0.85
|
$58.32B 63.75B USD | $1K 1.1K USD | $5.95 6.5 USD | $5.95 6.5 USD | $58.32B 63.75B USD | 9.91 | $0.6 0.66 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $146 159.6 USD |
-0.68
|
$58.31B 63.74B USD | $30 32.79 USD | $146 159.6 USD | $146 159.6 USD | $58.31B 63.74B USD | 13.30 | $10.97 11.99 USD | |
| Nintendo Co., Ltd. NTOA.F | $12.1 13.23 USD |
-0.82
|
$58.14B 63.56B USD | $3.35K 3.66K USD | $12.1 13.23 USD | $12.1 13.23 USD | $58.14B 63.56B USD | 19.51 | $0.62 0.68 USD | |
| FedEx Corporation FDX.F | $236.25 258.25 USD |
-0.78
|
$58.14B 63.55B USD | $60 65.59 USD | $236.25 258.25 USD | $236.25 258.25 USD | $58.14B 63.55B USD | 14.81 | $15.95 17.44 USD | |
| Nintendo Co., Ltd. NTO.F | $49.6 54.22 USD |
-2.17
|
$57.75B 63.12B USD | $560 612.16 USD | $49.03 53.6 USD | $49.98 54.63 USD | $57.75B 63.12B USD | 19.91 | $2.49 2.72 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.01 10.94 USD |
-0.2
|
$57.66B 63.03B USD | $1.29K 1.41K USD | $10.01 10.94 USD | $10.01 10.94 USD | $57.66B 63.03B USD | 7.35 | $1.36 1.49 USD | |
| Westpac Banking Corporation WBC.F | $16.29 17.81 USD |
+0.58
|
$57.42B 62.77B USD | $1.74K 1.9K USD | $16.29 17.81 USD | $16.29 17.81 USD | $57.42B 62.77B USD | 14.81 | $1.1 1.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.65 10.55 USD |
-1.03
|
$57.16B 62.48B USD | $180 196.76 USD | $9.65 10.55 USD | $9.9 10.82 USD | $57.16B 62.48B USD | 7.09 | $1.36 1.49 USD | |
| Spotify Technology S.A. 639.F | $281.9 308.15 USD |
+3.22
|
$57.04B 62.36B USD | $310 338.87 USD | $281 307.17 USD | $281.9 308.15 USD | $57.04B 62.36B USD | 0 | -$0.6 -0.6 USD | |
| Motorola Solutions, Inc. MTLA.F | $335.7 366.97 USD |
+0.03
|
$56.46B 61.72B USD | $30 32.79 USD | $335.7 366.97 USD | $335.7 366.97 USD | $56.46B 61.72B USD | 45.06 | $7.45 8.14 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Phillips 66 R66.F | $132.08 144.38 USD |
-2.35
|
$56.03B 61.25B USD | $35 38.26 USD | $132.08 144.38 USD | $136.24 148.93 USD | $56.03B 61.25B USD | 11.03 | $11.97 13.08 USD | |
| Welltower Inc. HCW.F | $93.3 101.99 USD |
+0.43
|
$55.97B 61.18B USD | $32 34.98 USD | $92.68 101.31 USD | $93.74 102.47 USD | $55.97B 61.18B USD | 118.10 | $0.79 0.86 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.2 11.15 USD |
-9.73
|
$55.83B 61.03B USD | $174 190.21 USD | $10.2 11.15 USD | $10.2 11.15 USD | $55.83B 61.03B USD | 4.95 | $2.06 2.25 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.9 265.52 USD |
+2.84
|
$55.26B 60.41B USD | $46 50.28 USD | $241.1 263.55 USD | $242.9 265.52 USD | $55.26B 60.41B USD | 23.86 | $10.18 11.13 USD | |
| ING Groep N.V. INNA.F | $16.1 17.6 USD |
+1.9
|
$55.11B 60.24B USD | $1K 1.09K USD | $16.1 17.6 USD | $16.1 17.6 USD | $55.11B 60.24B USD | 7.74 | $2.08 2.27 USD | |
| Heineken N.V. HNK2.F | $47.4 51.81 USD |
+1.28
|
$55.08B 60.21B USD | $1 1.09 USD | $47.4 51.81 USD | $47.4 51.81 USD | $55.08B 60.21B USD | 23.12 | $2.05 2.24 USD | |
| Heineken N.V. HNK1.F | $96.02 104.96 USD |
+1.27
|
$55.07B 60.2B USD | $30 32.79 USD | $96.02 104.96 USD | $96.02 104.96 USD | $55.07B 60.2B USD | 23.47 | $4.09 4.47 USD | |
| O'Reilly Automotive, Inc. OM6.F | $928.6 1015.09 USD |
+0.39
|
$55.06B 60.19B USD | $15 16.4 USD | $928.6 1015.09 USD | $928.6 1015.09 USD | $55.06B 60.19B USD | 25.60 | $36.26 39.64 USD | |
| Carrier Global Corporation 4PN.F | $60.78 66.44 USD |
+1.69
|
$55B 60.12B USD | $436 476.61 USD | $59.77 65.34 USD | $60.78 66.44 USD | $55B 60.12B USD | 46.39 | $1.31 1.43 USD | |
| Republic Services, Inc. RPU.F | $172.4 188.46 USD |
+0.09
|
$54.58B 59.66B USD | $70 76.52 USD | $172.4 188.46 USD | $172.4 188.46 USD | $54.58B 59.66B USD | 32.83 | $5.25 5.74 USD | |
| The Bank of Nova Scotia BKN.F | $44.34 48.47 USD |
-0.53
|
$54.19B 59.24B USD | $683 746.61 USD | $44.34 48.47 USD | $45 49.19 USD | $54.19B 59.24B USD | 10.73 | $4.13 4.51 USD | |
| KDDI Corporation DIP.F | $25.74 28.14 USD |
+1.22
|
$54.07B 59.1B USD | $1.5K 1.64K USD | $25.74 28.14 USD | $25.74 28.14 USD | $54.07B 59.1B USD | 14.46 | $1.78 1.95 USD | |
| Roper Technologies, Inc. ROP.F | $502 548.75 USD |
+1.27
|
$54.05B 59.09B USD | $2 2.19 USD | $502 548.75 USD | $502 548.75 USD | $54.05B 59.09B USD | 40.03 | $12.54 13.71 USD | |
| SoftBank Corp. 3AG0.F | $10.9 11.92 USD |
+0.93
|
$54B 59.03B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $54B 59.03B USD | 18.16 | $0.6 0.66 USD | |
| KDDI Corporation DIP0.F | $12.5 13.66 USD |
+0.81
|
$53.85B 58.86B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $53.85B 58.86B USD | 14.04 | $0.89 0.97 USD | |
| SoftBank Corp. 3AG1.F | $11.14 12.17 USD |
+0.18
|
$53.6B 58.59B USD | $4.1K 4.48K USD | $11.14 12.17 USD | $11.14 12.17 USD | $53.6B 58.59B USD | 18.55 | $0.6 0.66 USD | |
| Constellation Software Inc. W9C.F | $2,490 2721.91 USD |
+1.22
|
$53.56B 58.55B USD | $2 2.19 USD | $2,490 2721.91 USD | $2,490 2721.91 USD | $53.56B 58.55B USD | 99.24 | $25.09 27.43 USD | |
| 3M Company MMM.F | $96.54 105.53 USD |
-0.2
|
$53.49B 58.47B USD | $642 701.79 USD | $96.36 105.33 USD | $97.22 106.27 USD | $53.49B 58.47B USD | 0 | -$11.71 -12.8 USD | |
| Larsen & Toubro Limited LTO.F | $38.2 41.76 USD |
-0.52
|
$52.52B 57.41B USD | $120 131.18 USD | $37 40.45 USD | $38.2 41.76 USD | $52.52B 57.41B USD | 36.73 | $1.04 1.14 USD | |
| Monster Beverage Corporation MOB.F | $49.7 54.33 USD |
+0.24
|
$52.32B 57.19B USD | $270 295.15 USD | $49.59 54.21 USD | $49.7 54.33 USD | $52.32B 57.19B USD | 34.27 | $1.45 1.59 USD | |
| Arthur J. Gallagher & Co. GAH.F | $235.9 257.87 USD |
+0.81
|
$52.23B 57.1B USD | $19 20.77 USD | $235.8 257.76 USD | $235.9 257.87 USD | $52.23B 57.1B USD | 52.19 | $4.52 4.94 USD | |
| Vale S.A. CVLB.F | $11.85 12.95 USD |
+2.6
|
$52.11B 56.97B USD | $38 41.54 USD | $11.85 12.95 USD | $11.85 12.95 USD | $52.11B 56.97B USD | 7.09 | $1.67 1.83 USD | |
| Occidental Petroleum Corporation OPC.F | $58.39 63.83 USD |
+0.45
|
$51.97B 56.81B USD | $123 134.46 USD | $58.31 63.74 USD | $58.48 63.93 USD | $51.97B 56.81B USD | 18.30 | $3.19 3.49 USD | |
| Fortescue Ltd FVJ.F | $16.86 18.43 USD |
+0.86
|
$51.92B 56.76B USD | $800 874.51 USD | $16.73 18.28 USD | $16.86 18.43 USD | $51.92B 56.76B USD | 9.80 | $1.72 1.88 USD | |
| CRH plc CRG.F | $75.66 82.71 USD |
-0.92
|
$51.88B 56.72B USD | $263 287.49 USD | $75.26 82.27 USD | $75.66 82.71 USD | $51.88B 56.72B USD | 18.10 | $4.18 4.57 USD | |
| Simon Property Group, Inc. SQI.F | $136.45 149.16 USD |
-0.04
|
$51.29B 56.07B USD | $150 163.97 USD | $136.2 148.89 USD | $136.45 149.16 USD | $51.29B 56.07B USD | 18.89 | $7.22 7.89 USD | |
| PACCAR Inc PAE.F | $97.06 106.1 USD |
-0.23
|
$51.01B 55.76B USD | $20 21.86 USD | $97.04 106.08 USD | $97.36 106.43 USD | $51.01B 55.76B USD | 10.95 | $8.86 9.69 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.55 11.53 USD |
+2.23
|
$50.9B 55.64B USD | $50 54.66 USD | $10.34 11.3 USD | $10.55 11.53 USD | $50.9B 55.64B USD | 7.87 | $1.34 1.46 USD | |
| Valero Energy Corporation V1L.F | $153.08 167.34 USD |
+1.04
|
$50.87B 55.6B USD | $60 65.59 USD | $152.6 166.81 USD | $153.08 167.34 USD | $50.87B 55.6B USD | 8.15 | $18.76 20.51 USD | |
| AB Volvo (publ) VOL3.F | $25.32 27.68 USD |
+1.2
|
$50.56B 55.27B USD | $2 2.19 USD | $25.32 27.68 USD | $25.32 27.68 USD | $50.56B 55.27B USD | 11.77 | $2.15 2.35 USD | |
| AB Volvo (publ) VOL1.F | $24.48 26.76 USD |
+1.03
|
$50.48B 55.18B USD | $113 123.52 USD | $24.48 26.76 USD | $24.57 26.86 USD | $50.48B 55.18B USD | 11.38 | $2.15 2.35 USD | |
| AB Volvo (publ) VOL4.F | $24.2 26.45 USD |
+0.83
|
$50.38B 55.07B USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $50.38B 55.07B USD | 11.25 | $2.15 2.35 USD | |
| American International Group, Inc. AINN.F | $73.94 80.83 USD |
+2.35
|
$50.34B 55.03B USD | $171 186.93 USD | $73.82 80.7 USD | $73.94 80.83 USD | $50.34B 55.03B USD | 12.02 | $6.15 6.72 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.8 33.67 USD |
+1.99
|
$50.32B 55.01B USD | $16 17.49 USD | $30.8 33.67 USD | $30.8 33.67 USD | $50.32B 55.01B USD | 7.68 | $4.01 4.38 USD | |
| Capital One Financial Corporation CFX.F | $130 142.11 USD |
+0.78
|
$50.22B 54.9B USD | $16 17.49 USD | $130 142.11 USD | $130 142.11 USD | $50.22B 54.9B USD | 11.06 | $11.75 12.84 USD | |
| Moderna, Inc. 0QF.F | $130.8 142.98 USD |
+7.09
|
$50.19B 54.86B USD | $7.47K 8.16K USD | $121.1 132.38 USD | $130.8 142.98 USD | $50.19B 54.86B USD | 0 | -$14.34 -15.6 USD | |
| Snowflake Inc. 5Q5.F | $149.04 162.92 USD |
-1.52
|
$49.81B 54.45B USD | $10 10.93 USD | $149.04 162.92 USD | $149.98 163.95 USD | $49.81B 54.45B USD | 0 | -$2.35 -2.5 USD | |
| The Swatch Group AG UHRA.F | $9.6 10.49 USD |
-10.28
|
$49.8B 54.44B USD | $5K 5.47K USD | $9.6 10.49 USD | $9.65 10.55 USD | $49.8B 54.44B USD | 56.47 | $0.17 0.19 USD | |
| Dassault Systèmes SE DSYA.F | $37.75 41.27 USD |
+0.35
|
$49.67B 54.29B USD | $2 2.19 USD | $37.75 41.27 USD | $37.75 41.27 USD | $49.67B 54.29B USD | 46.60 | $0.81 0.89 USD | |
| Edwards Lifesciences Corporation EWL.F | $81.55 89.15 USD |
+0.36
|
$49.6B 54.22B USD | $28 30.61 USD | $81.55 89.15 USD | $81.55 89.15 USD | $49.6B 54.22B USD | 38.10 | $2.14 2.34 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $6.37 6.96 USD |
+1.08
|
$49.6B 54.22B USD | $3.31K 3.62K USD | $6.13 6.7 USD | $6.39 6.98 USD | $49.6B 54.22B USD | 16.76 | $0.38 0.42 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $29.45 32.19 USD |
+1.62
|
$49.58B 54.19B USD | $7 7.65 USD | $29.07 31.78 USD | $29.45 32.19 USD | $49.58B 54.19B USD | 25.17 | $1.17 1.28 USD | |
| Dassault Systèmes SE DSY.F | $37.4 40.88 USD |
0
|
$49.49B 54.1B USD | $151 165.06 USD | $37.4 40.88 USD | $37.4 40.88 USD | $49.49B 54.1B USD | 46.17 | $0.81 0.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||