Country: Germany Exchange: Frankfurt Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- Germany (29)
Frankfurt (29)
- {{item.name}}
- All exchanges
- Frankfurt (29)
- Stuttgart (1)
Real Estate (29)
- {{item.name}}
- All sectors
- Real Estate (29)
REIT-Mortgage (29)
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $9.02 9.86 USD |
+0.13
|
$6.61B 7.23B USD | $470 513.77 USD | $9.02 9.86 USD | $9.23 10.09 USD | $6.61B 7.23B USD | 10.36 | $0.87 0.95 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.98 20.75 USD |
+0.21
|
$6.18B 6.76B USD | $185 202.23 USD | $18.83 20.58 USD | $18.99 20.76 USD | $6.18B 6.76B USD | 14.82 | $1.28 1.4 USD | |
| Rithm Capital Corp. 14N1.F | $10.54 11.52 USD |
+0.38
|
$5.11B 5.58B USD | $323 353.08 USD | $10.36 11.32 USD | $10.54 11.52 USD | $5.11B 5.58B USD | 7.63 | $1.38 1.51 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.86 18.43 USD |
-0.3
|
$2.93B 3.2B USD | $100 109.31 USD | $16.86 18.43 USD | $16.86 18.43 USD | $2.93B 3.2B USD | 421.50 | $0.04 0.04 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.66 13.84 USD |
-0.04
|
$2.39B 2.61B USD | $610 666.81 USD | $12.56 13.72 USD | $12.66 13.84 USD | $2.39B 2.61B USD | 8.61 | $1.47 1.61 USD | |
| Ready Capital Corporation 0SZ.F | $7.9 8.64 USD |
0
|
$1.35B 1.48B USD | $35 38.26 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.35B 1.48B USD | 5.76 | $1.37 1.5 USD | |
| Ladder Capital Corp LD1A.F | $10.5 11.48 USD |
-0.94
|
$1.34B 1.47B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.34B 1.47B USD | 15.00 | $0.7 0.77 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.38 10.25 USD |
+0.19
|
$1.34B 1.47B USD | $44 48.1 USD | $9.38 10.25 USD | $9.38 10.25 USD | $1.34B 1.47B USD | 0 | -$0.73 -0.7 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $13.9 15.19 USD |
+1.46
|
$1.23B 1.34B USD | $5 5.47 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.23B 1.34B USD | 9.92 | $1.4 1.53 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.8 8.53 USD |
+1.3
|
$1.11B 1.21B USD | $33 36.07 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.11B 1.21B USD | 0 | -$0.58 -0.6 USD | |
| MFA Financial, Inc. M4ZA.F | $10.09 11.03 USD |
+0.15
|
$1.03B 1.13B USD | $20 21.86 USD | $9.92 10.84 USD | $10.09 11.03 USD | $1.03B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| Chimera Investment Corporation 4CR1.F | $4.14 4.52 USD |
-0.14
|
$1.01B 1.1B USD | $1.4K 1.53K USD | $4.14 4.52 USD | $4.14 4.52 USD | $1.01B 1.1B USD | 8.80 | $0.47 0.51 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $12 13.12 USD |
0
|
$987.94M 1.08B USD | $695 759.73 USD | $11.9 13.01 USD | $12 13.12 USD | $987.94M 1.08B USD | 9.83 | $1.22 1.33 USD | |
| Ellington Financial Inc. 1EL.F | $11 12.02 USD |
0
|
$944.21M 1.03B USD | $3.35K 3.66K USD | $10.9 11.92 USD | $11 12.02 USD | $944.21M 1.03B USD | 18.96 | $0.58 0.63 USD | |
| Redwood Trust, Inc. R2V.F | $6.04 6.6 USD |
+0.47
|
$808.38M 883.67M USD | $112 122.43 USD | $5.99 6.54 USD | $6.1 6.67 USD | $808.38M 883.67M USD | 86.28 | $0.07 0.08 USD | |
| Dynex Capital, Inc. DYT1.F | $11.37 12.42 USD |
-0.09
|
$740M 808.92M USD | $15 16.4 USD | $11.34 12.4 USD | $11.44 12.5 USD | $740M 808.92M USD | 10.33 | $1.1 1.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.95 9.78 USD |
+0.56
|
$629.88M 688.54M USD | $134 146.48 USD | $8.95 9.78 USD | $8.95 9.78 USD | $629.88M 688.54M USD | 0 | -$0.42 -0.4 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.23 6.8 USD |
+0.65
|
$344.1M 376.14M USD | $100 109.31 USD | $6.23 6.8 USD | $6.23 6.8 USD | $344.1M 376.14M USD | 0 | -$0.76 -0.8 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.3 6.89 USD |
-0.79
|
$187.44M 204.9M USD | $10 10.93 USD | $6.3 6.89 USD | $6.4 7 USD | $187.44M 204.9M USD | 4.01 | $1.57 1.72 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $3.02 3.3 USD |
+0.67
|
$157.11M 171.74M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $157.11M 171.74M USD | 0 | -$2.12 -2.3 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Ellington Credit Company 73Z.F | $6.45 7.05 USD |
-1.53
|
$127.84M 139.74M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $127.84M 139.74M USD | 22.24 | $0.29 0.32 USD | |
| Great Ajax Corp. 45R.F | $3.34 3.65 USD |
0
|
$124.31M 135.88M USD | $1.5K 1.64K USD | $3.34 3.65 USD | $3.34 3.65 USD | $124.31M 135.88M USD | 0 | -$3.75 -4.09 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.26 2.47 USD |
+0.89
|
$121.05M 132.32M USD | $527 576.08 USD | $2.26 2.47 USD | $2.26 2.47 USD | $121.05M 132.32M USD | 8.37 | $0.27 0.3 USD | |
| ACRES Commercial Realty Corp. R9L.F | $12.3 13.45 USD |
+1.65
|
$100.67M 110.05M USD | $98 107.13 USD | $12.3 13.45 USD | $12.3 13.45 USD | $100.67M 110.05M USD | 19.21 | $0.64 0.7 USD | |
| Lument Finance Trust, Inc. 70X1.F | $17.4 19.02 USD |
-0.57
|
$0 0 USD | $28 30.61 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 79.81 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}