Result Page 12 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Life Financial Inc. LIE.F | $47.4 51.81 USD |
0
|
$27.64B 30.21B USD | $53 57.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $27.64B 30.21B USD | 13.27 | $3.57 3.9 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $155 169.44 USD |
+1.04
|
$27.6B 30.18B USD | $60 65.59 USD | $153.2 167.47 USD | $155 169.44 USD | $27.6B 30.18B USD | 32.83 | $4.72 5.16 USD | |
| Novozymes A/S NZM.F | $57.5 62.86 USD |
+1.77
|
$27.58B 30.15B USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $27.58B 30.15B USD | 39.38 | $1.46 1.6 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $49.51 54.12 USD |
-0.44
|
$27.5B 30.06B USD | $206 225.19 USD | $49.49 54.1 USD | $49.51 54.12 USD | $27.5B 30.06B USD | 33.45 | $1.48 1.62 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.4 10.28 USD |
-1.57
|
$27.43B 29.99B USD | $1.7K 1.86K USD | $9.4 10.28 USD | $9.5 10.38 USD | $27.43B 29.99B USD | 9.30 | $1.01 1.1 USD | |
| Canon Inc. CNNA.F | $26.8 29.3 USD |
+8.06
|
$27.38B 29.93B USD | $20 21.86 USD | $25.2 27.55 USD | $26.8 29.3 USD | $27.38B 29.93B USD | 17.17 | $1.56 1.71 USD | |
| Novozymes A/S NZM2.F | $58.48 63.93 USD |
+0.83
|
$27.32B 29.87B USD | $500 546.57 USD | $58.32 63.75 USD | $58.9 64.39 USD | $27.32B 29.87B USD | 40.05 | $1.46 1.6 USD | |
| Singapore Telecommunications Limited SIT.F | $16.1 17.6 USD |
0
|
$27.3B 29.85B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $27.3B 29.85B USD | 12.19 | $1.32 1.44 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $77 84.17 USD |
-3.14
|
$27.25B 29.79B USD | $100 109.31 USD | $77 84.17 USD | $77 84.17 USD | $27.25B 29.79B USD | 9.22 | $8.35 9.13 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.63 1.78 USD |
-0.25
|
$27.24B 29.77B USD | $365 398.99 USD | $1.63 1.78 USD | $1.63 1.78 USD | $27.24B 29.77B USD | 12.50 | $0.13 0.14 USD | |
| Great-West Lifeco Inc. GWS.F | $28.8 31.48 USD |
+0.7
|
$27.15B 29.68B USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $27.15B 29.68B USD | 12.15 | $2.37 2.59 USD | |
| Hannover Rück SE HNRB.F | $37.2 40.66 USD |
-0.53
|
$27.1B 29.62B USD | $14 15.3 USD | $37.2 40.66 USD | $37.2 40.66 USD | $27.1B 29.62B USD | 14.76 | $2.52 2.75 USD | |
| Hexagon AB (publ) HXG.F | $10.13 11.07 USD |
-0.69
|
$27.09B 29.61B USD | $1.04K 1.14K USD | $10.13 11.07 USD | $10.13 11.07 USD | $27.09B 29.61B USD | 31.65 | $0.32 0.35 USD | |
| Hannover Rück SE HNR1.F | $224 244.86 USD |
-0.67
|
$27.06B 29.58B USD | $215 235.02 USD | $224 244.86 USD | $225.6 246.61 USD | $27.06B 29.58B USD | 14.80 | $15.13 16.54 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.4 14.65 USD |
+0.45
|
$27.01B 29.53B USD | $5 5.47 USD | $13.4 14.65 USD | $13.4 14.65 USD | $27.01B 29.53B USD | 8.58 | $1.56 1.71 USD | |
| Edison International EIX.F | $69.9 76.41 USD |
-0.26
|
$26.94B 29.45B USD | $201 219.72 USD | $69.46 75.93 USD | $70.08 76.61 USD | $26.94B 29.45B USD | 33.44 | $2.09 2.28 USD | |
| Hexagon AB (publ) HXGC.F | $10 10.93 USD |
-1.96
|
$26.84B 29.34B USD | $250 273.28 USD | $10 10.93 USD | $10 10.93 USD | $26.84B 29.34B USD | 31.25 | $0.32 0.35 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.98 14.19 USD |
-0.23
|
$26.83B 29.33B USD | $630 688.68 USD | $12.98 14.19 USD | $12.98 14.19 USD | $26.83B 29.33B USD | 8.32 | $1.56 1.71 USD | |
| Aena S.M.E., S.A. A44.F | $178.5 195.12 USD |
-0.78
|
$26.77B 29.27B USD | $52 56.84 USD | $178.5 195.12 USD | $178.5 195.12 USD | $26.77B 29.27B USD | 15.24 | $11.71 12.8 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $7.82 8.55 USD |
-2.24
|
$26.67B 29.15B USD | $381 416.48 USD | $7.82 8.55 USD | $7.82 8.55 USD | $26.67B 29.15B USD | 20.05 | $0.39 0.43 USD | |
| Aena S.M.E., S.A. A440.F | $17 18.58 USD |
-0.58
|
$26.66B 29.15B USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $26.66B 29.15B USD | 14.52 | $1.17 1.28 USD | |
| National Bank of Canada NBC.F | $77.8 85.05 USD |
+0.28
|
$26.64B 29.12B USD | $130 142.11 USD | $77.8 85.05 USD | $77.8 85.05 USD | $26.64B 29.12B USD | 12.11 | $6.42 7.02 USD | |
| Nutrien Ltd. N7T.F | $52.88 57.8 USD |
+1.03
|
$26.54B 29.01B USD | $150 163.97 USD | $52.88 57.8 USD | $52.88 57.8 USD | $26.54B 29.01B USD | 33.46 | $1.58 1.73 USD | |
| Swisscom AG SWJA.F | $48.4 52.91 USD |
0
|
$26.46B 28.92B USD | $6 6.56 USD | $48.4 52.91 USD | $48.6 53.13 USD | $26.46B 28.92B USD | 14.31 | $3.38 3.69 USD | |
| Wipro Limited WIOA.F | $4.96 5.42 USD |
-0.4
|
$26.44B 28.9B USD | $100 109.31 USD | $4.92 5.38 USD | $4.96 5.42 USD | $26.44B 28.9B USD | 20.66 | $0.24 0.26 USD | |
| Legrand SA LRC.F | $101.05 110.46 USD |
-1.94
|
$26.41B 28.87B USD | $81 88.54 USD | $101.05 110.46 USD | $101.05 110.46 USD | $26.41B 28.87B USD | 24.52 | $4.12 4.5 USD | |
| Publicis Groupe S.A. PU4.F | $105.7 115.54 USD |
-0.61
|
$26.38B 28.83B USD | $450 491.91 USD | $105.7 115.54 USD | $105.7 115.54 USD | $26.38B 28.83B USD | 20.44 | $5.17 5.65 USD | |
| Fanuc Corporation FUCA.F | $13.4 14.65 USD |
+2.29
|
$26.33B 28.78B USD | $650 710.54 USD | $13.4 14.65 USD | $13.4 14.65 USD | $26.33B 28.78B USD | 31.90 | $0.42 0.46 USD | |
| DNB Bank ASA D1NC.F | $17.33 18.94 USD |
-0.35
|
$26.32B 28.77B USD | $300 327.94 USD | $17.33 18.94 USD | $17.48 19.11 USD | $26.32B 28.77B USD | 8.13 | $2.13 2.33 USD | |
| ANSYS, Inc. AKX.F | $300.1 328.05 USD |
-0.13
|
$26.29B 28.74B USD | $40 43.73 USD | $300.1 328.05 USD | $300.1 328.05 USD | $26.29B 28.74B USD | 65.66 | $4.57 5 USD | |
| Prudential plc PRU.F | $9.55 10.44 USD |
-1.55
|
$26.27B 28.71B USD | $1.55K 1.69K USD | $9.4 10.28 USD | $9.55 10.44 USD | $26.27B 28.71B USD | 16.75 | $0.57 0.62 USD | |
| Teck Resources Limited TPT.F | $48 52.47 USD |
+2.13
|
$26.19B 28.62B USD | $30 32.79 USD | $48 52.47 USD | $48 52.47 USD | $26.19B 28.62B USD | 23.18 | $2.07 2.26 USD | |
| Banco do Brasil S.A. BZLA.F | $4.58 5.01 USD |
-8.4
|
$26.14B 28.58B USD | $993 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $26.14B 28.58B USD | 3.78 | $1.21 1.32 USD | |
| Fanuc Corporation FUC.F | $27.33 29.88 USD |
+1.41
|
$26.11B 28.54B USD | $1 1.09 USD | $27.33 29.88 USD | $27.33 29.88 USD | $26.11B 28.54B USD | 32.92 | $0.83 0.91 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.2 10.06 USD |
+6.98
|
$26.04B 28.47B USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $26.04B 28.47B USD | 46.00 | $0.2 0.22 USD | |
| Legrand SA LRC0.F | $19.9 21.75 USD |
-1.49
|
$26.04B 28.46B USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $26.04B 28.46B USD | 24.26 | $0.82 0.9 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $16.1 17.6 USD |
-0.62
|
$26.02B 28.45B USD | $105 114.78 USD | $16.1 17.6 USD | $16.1 17.6 USD | $26.02B 28.45B USD | 14.24 | $1.13 1.24 USD | |
| Komatsu Ltd. KOM1.F | $27.27 29.81 USD |
+1.04
|
$26.02B 28.44B USD | $200 218.63 USD | $27.27 29.81 USD | $27.27 29.81 USD | $26.02B 28.44B USD | 11.08 | $2.46 2.69 USD | |
| Vestas Wind Systems A/S VWSB.F | $25.77 28.17 USD |
-0.04
|
$26.01B 28.43B USD | $112 122.43 USD | $25.77 28.17 USD | $25.95 28.37 USD | $26.01B 28.43B USD | 0 | $0 0 USD | |
| Teck Resources Limited TEKB.F | $49.99 54.65 USD |
+1.38
|
$25.99B 28.41B USD | $331 361.83 USD | $49.72 54.35 USD | $50.52 55.23 USD | $25.99B 28.41B USD | 24.14 | $2.07 2.26 USD | |
| Coloplast A/S CBHD.F | $114.65 125.33 USD |
+1.28
|
$25.97B 28.39B USD | $148 161.78 USD | $114.1 124.73 USD | $114.75 125.44 USD | $25.97B 28.39B USD | 38.21 | $3 3.28 USD | |
| Global Payments Inc. GLO.F | $100.9 110.3 USD |
+1.06
|
$25.91B 28.32B USD | $100 109.31 USD | $100.05 109.37 USD | $100.9 110.3 USD | $25.91B 28.32B USD | 21.79 | $4.63 5.06 USD | |
| Keysight Technologies, Inc. 1KT.F | $148.18 161.98 USD |
+2.53
|
$25.91B 28.32B USD | $50 54.66 USD | $143.8 157.19 USD | $148.18 161.98 USD | $25.91B 28.32B USD | 29.63 | $5 5.47 USD | |
| AvalonBay Communities, Inc. WV8.F | $181.48 198.38 USD |
-0.48
|
$25.9B 28.31B USD | $5 5.47 USD | $181.48 198.38 USD | $182.52 199.52 USD | $25.9B 28.31B USD | 29.27 | $6.2 6.78 USD | |
| Coloplast A/S CBH.F | $11.1 12.13 USD |
+0.91
|
$25.87B 28.28B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $25.87B 28.28B USD | 37.00 | $0.3 0.33 USD | |
| VERBUND AG OEW.F | $14.2 15.52 USD |
+2.9
|
$25.86B 28.27B USD | $488 533.45 USD | $14.2 15.52 USD | $14.2 15.52 USD | $25.86B 28.27B USD | 11.00 | $1.29 1.41 USD | |
| Great Wall Motor Company Limited GRVB.F | $16.7 18.26 USD |
-0.6
|
$25.84B 28.25B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $25.84B 28.25B USD | 11.13 | $1.5 1.64 USD | |
| Komatsu Ltd. KOMA.F | $26.8 29.3 USD |
0
|
$25.75B 28.15B USD | $122 133.36 USD | $26.8 29.3 USD | $26.8 29.3 USD | $25.75B 28.15B USD | 10.89 | $2.46 2.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $3.02 3.3 USD |
+2.72
|
$25.75B 28.15B USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $25.75B 28.15B USD | 30.19 | $0.1 0.11 USD | |
| Prudential plc PRU2.F | $18.7 20.44 USD |
-2.09
|
$25.72B 28.12B USD | $210 229.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $25.72B 28.12B USD | 16.40 | $1.14 1.25 USD | |
| Canon Inc. CNN1.F | $25.7 28.09 USD |
+1.46
|
$25.7B 28.1B USD | $3 3.28 USD | $25.64 28.03 USD | $25.7 28.09 USD | $25.7B 28.1B USD | 16.47 | $1.56 1.71 USD | |
| Tesco PLC TCO0.F | $3.66 4 USD |
+1.67
|
$25.66B 28.05B USD | $400 437.25 USD | $3.66 4 USD | $3.66 4 USD | $25.66B 28.05B USD | 12.62 | $0.29 0.32 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.74 1.9 USD |
+5.45
|
$25.62B 28.01B USD | $250 273.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $25.62B 28.01B USD | 58.00 | $0.03 0.03 USD | |
| Hang Seng Bank Limited HSB.F | $13.3 14.54 USD |
+1.53
|
$25.59B 27.97B USD | $502 548.75 USD | $13.3 14.54 USD | $13.3 14.54 USD | $25.59B 27.97B USD | 12.54 | $1.06 1.16 USD | |
| Ryanair Holdings plc RY4D.F | $112 122.43 USD |
-3.45
|
$25.54B 27.92B USD | $40 43.73 USD | $112 122.43 USD | $114 124.62 USD | $25.54B 27.92B USD | 12.57 | $8.91 9.74 USD | |
| Fujitsu Limited FUJA.F | $13.1 14.32 USD |
-0.76
|
$25.52B 27.89B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.52B 27.89B USD | 16.37 | $0.8 0.87 USD | |
| Banco Bradesco S.A. BREC.F | $2.4 2.62 USD |
+0.84
|
$25.49B 27.86B USD | $2.03K 2.22K USD | $2.4 2.62 USD | $2.4 2.62 USD | $25.49B 27.86B USD | 11.42 | $0.21 0.23 USD | |
| Tesco PLC TCO2.F | $10.5 11.48 USD |
+0.96
|
$25.48B 27.86B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $25.48B 27.86B USD | 12.20 | $0.86 0.94 USD | |
| CBRE Group, Inc. RF6.F | $83 90.73 USD |
-1.19
|
$25.47B 27.84B USD | $30 32.79 USD | $83 90.73 USD | $83.5 91.28 USD | $25.47B 27.84B USD | 28.32 | $2.93 3.2 USD | |
| Vestas Wind Systems A/S VWSA.F | $8.4 9.18 USD |
-2.89
|
$25.46B 27.83B USD | $4K 4.37K USD | $8.4 9.18 USD | $8.4 9.18 USD | $25.46B 27.83B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB1.F | $10.5 11.48 USD |
+1.94
|
$25.41B 27.78B USD | $20 21.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $25.41B 27.78B USD | 32.81 | $0.32 0.35 USD | |
| VERBUND AG OEWA.F | $73 79.8 USD |
+0.9
|
$25.36B 27.72B USD | $35 38.26 USD | $73 79.8 USD | $73 79.8 USD | $25.36B 27.72B USD | 11.30 | $6.46 7.06 USD | |
| Fujitsu Limited FUJ1.F | $13.5 14.76 USD |
-1.39
|
$25.35B 27.71B USD | $400 437.25 USD | $13.5 14.76 USD | $13.5 14.76 USD | $25.35B 27.71B USD | 16.87 | $0.8 0.87 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $15.6 17.05 USD |
+1.13
|
$25.35B 27.71B USD | $2 2.19 USD | $15.54 16.98 USD | $15.6 17.05 USD | $25.35B 27.71B USD | 31.19 | $0.5 0.55 USD | |
| KONE Oyj KC4.F | $49.82 54.46 USD |
-2.92
|
$25.31B 27.67B USD | $515 562.96 USD | $49.82 54.46 USD | $49.82 54.46 USD | $25.31B 27.67B USD | 27.37 | $1.82 1.99 USD | |
| Ørsted A/S D2G1.F | $19.6 21.43 USD |
+6.52
|
$25.17B 27.51B USD | $60 65.59 USD | $17.8 19.46 USD | $19.6 21.43 USD | $25.17B 27.51B USD | 0 | -$2.28 -2.4 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.8 36.95 USD |
-3.43
|
$25.14B 27.48B USD | $145 158.5 USD | $33.8 36.95 USD | $33.8 36.95 USD | $25.14B 27.48B USD | 14.20 | $2.38 2.6 USD | |
| Cellnex Telecom, S.A. 472.F | $35.24 38.52 USD |
+1
|
$25.13B 27.47B USD | $48 52.47 USD | $35.24 38.52 USD | $35.24 38.52 USD | $25.13B 27.47B USD | 0 | -$0.37 -0.4 USD | |
| Nidec Corporation NIB.F | $43.04 47.05 USD |
+0.23
|
$24.99B 27.32B USD | $100 109.31 USD | $43.04 47.05 USD | $43.04 47.05 USD | $24.99B 27.32B USD | 33.36 | $1.29 1.41 USD | |
| WEC Energy Group, Inc. WIC.F | $78.6 85.92 USD |
+0.36
|
$24.94B 27.26B USD | $13 14.21 USD | $78.24 85.53 USD | $78.6 85.92 USD | $24.94B 27.26B USD | 18.66 | $4.21 4.6 USD | |
| Snap Inc. 1SI.F | $15.18 16.6 USD |
+2.87
|
$24.93B 27.25B USD | $1K 1.09K USD | $14.64 16 USD | $15.18 16.6 USD | $24.93B 27.25B USD | 0 | -$0.74 -0.8 USD | |
| Fortive Corporation F03.F | $70.62 77.2 USD |
-0.31
|
$24.92B 27.24B USD | $37 40.45 USD | $70.62 77.2 USD | $70.62 77.2 USD | $24.92B 27.24B USD | 30.43 | $2.32 2.54 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.7 18.26 USD |
0
|
$24.88B 27.19B USD | $3 3.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $24.88B 27.19B USD | 0 | -$0.18 -0.1 USD | |
| AppLovin Corporation 6RV.F | $75.32 82.33 USD |
-0.63
|
$24.82B 27.13B USD | $130 142.11 USD | $75 81.99 USD | $75.32 82.33 USD | $24.82B 27.13B USD | 0 | $0 0 USD | |
| PTT Public Company Limited NVA3.F | $0.8599 0.93 USD |
+1.18
|
$24.76B 27.07B USD | $73 79.8 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $24.76B 27.07B USD | 8.55 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8599 0.93 USD |
+1.18
|
$24.76B 27.07B USD | $967 1.06K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $24.76B 27.07B USD | 8.55 | $0.1 0.11 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.7 9.51 USD |
+2.35
|
$24.71B 27.01B USD | $225 245.96 USD | $8.7 9.51 USD | $8.7 9.51 USD | $24.71B 27.01B USD | 18.51 | $0.47 0.51 USD | |
| FUJIFILM Holdings Corporation FJI.F | $20.26 22.15 USD |
+1.25
|
$24.65B 26.94B USD | $75 81.99 USD | $20.26 22.15 USD | $20.26 22.15 USD | $24.65B 26.94B USD | 50.64 | $0.4 0.44 USD | |
| MongoDB, Inc. 526.F | $334.4 365.54 USD |
-1.69
|
$24.61B 26.9B USD | $130 142.11 USD | $334.4 365.54 USD | $342 373.85 USD | $24.61B 26.9B USD | 0 | -$2.28 -2.4 USD | |
| Sandvik AB (publ) SVKB.F | $19.47 21.28 USD |
-0.13
|
$24.57B 26.86B USD | $165 180.37 USD | $19.47 21.28 USD | $19.47 21.28 USD | $24.57B 26.86B USD | 22.37 | $0.87 0.95 USD | |
| Terumo Corporation TUO.F | $16.3 17.82 USD |
+2.52
|
$24.55B 26.83B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $24.55B 26.83B USD | 38.80 | $0.42 0.46 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.88 2.06 USD |
+0.53
|
$24.43B 26.71B USD | $1.7K 1.86K USD | $1.88 2.06 USD | $1.88 2.06 USD | $24.43B 26.71B USD | 47.00 | $0.04 0.04 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $236 257.98 USD |
+0.85
|
$24.42B 26.7B USD | $2 2.19 USD | $234 255.79 USD | $236 257.98 USD | $24.42B 26.7B USD | 25.93 | $9.1 9.95 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.86 27.18 USD |
+0.65
|
$24.41B 26.68B USD | $7.5K 8.2K USD | $24.86 27.18 USD | $24.86 27.18 USD | $24.41B 26.68B USD | 12.00 | $2.07 2.26 USD | |
| CRRC Corporation Limited C2L.F | $0.56 0.61 USD |
-0.71
|
$24.41B 26.68B USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $24.41B 26.68B USD | 11.21 | $0.05 0.05 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,046 1143.42 USD |
-0.38
|
$24.39B 26.66B USD | $10 10.93 USD | $1,046 1143.42 USD | $1,046 1143.42 USD | $24.39B 26.66B USD | 7.34 | $142.38 155.64 USD | |
| UCB SA UNC.F | $124.6 136.2 USD |
+2.98
|
$24.37B 26.64B USD | $40 43.73 USD | $124.6 136.2 USD | $124.6 136.2 USD | $24.37B 26.64B USD | 71.20 | $1.75 1.91 USD | |
| Sandvik AB (publ) SVK.F | $18.8 20.55 USD |
-1.05
|
$24.35B 26.61B USD | $60 65.59 USD | $18.8 20.55 USD | $18.8 20.55 USD | $24.35B 26.61B USD | 21.60 | $0.87 0.95 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.66 1.81 USD |
0
|
$24.3B 26.56B USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $24.3B 26.56B USD | 55.33 | $0.03 0.03 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.74 5.18 USD |
0
|
$24.25B 26.51B USD | $20 21.86 USD | $4.72 5.16 USD | $4.74 5.18 USD | $24.25B 26.51B USD | 11.56 | $0.41 0.45 USD | |
| HEICO Corporation HC1.F | $196.8 215.13 USD |
+0.41
|
$24.23B 26.49B USD | $25 27.33 USD | $196.8 215.13 USD | $196.8 215.13 USD | $24.23B 26.49B USD | 69.78 | $2.82 3.08 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
0
|
$24.23B 26.49B USD | $120 131.18 USD | $2.4 2.62 USD | $2.4 2.62 USD | $24.23B 26.49B USD | 11.42 | $0.21 0.23 USD | |
| Fifth Third Bancorp FFH.F | $35.13 38.4 USD |
-0.18
|
$24.23B 26.48B USD | $212 231.74 USD | $35.13 38.4 USD | $35.13 38.4 USD | $24.23B 26.48B USD | 12.15 | $2.89 3.16 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
0
|
$24.22B 26.48B USD | $75 81.99 USD | $14.5 15.85 USD | $14.5 15.85 USD | $24.22B 26.48B USD | 0 | -$3.82 -4.1 USD | |
| HEICO Corporation HC1A.F | $158 172.72 USD |
0
|
$24.13B 26.38B USD | $66 72.15 USD | $158 172.72 USD | $158 172.72 USD | $24.13B 26.38B USD | 56.22 | $2.81 3.07 USD | |
| T. Rowe Price Group, Inc. TR1.F | $106.88 116.83 USD |
+0.53
|
$24.12B 26.36B USD | $38 41.54 USD | $106.88 116.83 USD | $106.88 116.83 USD | $24.12B 26.36B USD | 13.79 | $7.75 8.47 USD | |
| Church & Dwight Co., Inc. CXU.F | $98.58 107.76 USD |
+0.74
|
$24.11B 26.36B USD | $2 2.19 USD | $97.12 106.17 USD | $98.58 107.76 USD | $24.11B 26.36B USD | 33.87 | $2.91 3.18 USD | |
| Raymond James Financial, Inc. RJF.F | $115 125.71 USD |
0
|
$24.11B 26.36B USD | $72 78.71 USD | $115 125.71 USD | $116 126.8 USD | $24.11B 26.36B USD | 15.09 | $7.62 8.33 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $325.7 356.03 USD |
+0.65
|
$24.11B 26.36B USD | $3 3.28 USD | $324.6 354.83 USD | $325.7 356.03 USD | $24.11B 26.36B USD | 46.59 | $6.99 7.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||