Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Frankfurt (21)
- XETRA (3)
Consumer Defensive (21)
- {{item.name}}
- All sectors
- Consumer Defensive (21)
Discount Stores (21)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMTD.F | $19.1 20.88 USD |
+9.14
|
$517.1B 565.26B USD | $29 31.7 USD | $18.7 20.44 USD | $19.1 20.88 USD | $517.1B 565.26B USD | 10.79 | $1.77 1.93 USD | |
| Walmart Inc. WMT.F | $59.21 64.72 USD |
+0.08
|
$477.22B 521.67B USD | $1.8K 1.97K USD | $58.84 64.32 USD | $59.21 64.72 USD | $477.22B 521.67B USD | 33.45 | $1.77 1.93 USD | |
| Costco Wholesale Corporation CTO0.F | $24.6 26.89 USD |
+0.82
|
$325.66B 355.99B USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $325.66B 355.99B USD | 1.75 | $14.03 15.34 USD | |
| Costco Wholesale Corporation CTO.F | $728.3 796.13 USD |
-1.05
|
$323B 353.09B USD | $10 10.93 USD | $728.3 796.13 USD | $728.3 796.13 USD | $323B 353.09B USD | 51.79 | $14.06 15.37 USD | |
| Target Corporation DYH.F | $147.9 161.67 USD |
+0.28
|
$68.45B 74.82B USD | $36 39.35 USD | $147.44 161.17 USD | $148.24 162.05 USD | $68.45B 74.82B USD | 18.01 | $8.21 8.97 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.68 4.02 USD |
-2.13
|
$64.2B 70.18B USD | $6 6.56 USD | $3.68 4.02 USD | $3.68 4.02 USD | $64.2B 70.18B USD | 21.64 | $0.17 0.19 USD | |
| Dollar General Corporation 7DG.F | $134.64 147.18 USD |
+0.42
|
$29.7B 32.46B USD | $25 27.33 USD | $134.64 147.18 USD | $134.64 147.18 USD | $29.7B 32.46B USD | 19.42 | $6.93 7.58 USD | |
| Dollar Tree, Inc. DT3.F | $108.54 118.65 USD |
-2.62
|
$23.69B 25.89B USD | $25 27.33 USD | $108.54 118.65 USD | $110.92 121.25 USD | $23.69B 25.89B USD | 0 | -$4.18 -4.5 USD | |
| Dollarama Inc. DR3.F | $82 89.64 USD |
+0.37
|
$23.1B 25.26B USD | $18 19.68 USD | $82 89.64 USD | $82 89.64 USD | $23.1B 25.26B USD | 34.16 | $2.4 2.62 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $22 24.05 USD |
-1.79
|
$13.44B 14.69B USD | $127 138.83 USD | $22 24.05 USD | $22 24.05 USD | $13.44B 14.69B USD | 25.58 | $0.86 0.94 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $72.5 79.25 USD |
-1.36
|
$9.63B 10.53B USD | $44 48.1 USD | $72.5 79.25 USD | $73 79.8 USD | $9.63B 10.53B USD | 20.36 | $3.56 3.89 USD | |
| Lawson, Inc. LAW.F | $59.5 65.04 USD |
-0.83
|
$6.11B 6.68B USD | $33 36.07 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.11B 6.68B USD | 19.19 | $3.1 3.39 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $67 73.24 USD |
+1.52
|
$4.2B 4.59B USD | $70 76.52 USD | $67 73.24 USD | $67 73.24 USD | $4.2B 4.59B USD | 25.00 | $2.68 2.93 USD | |
| Pepco Group N.V. 8UX.F | $4.85 5.3 USD |
+1.76
|
$2.92B 3.19B USD | $500 546.57 USD | $4.85 5.3 USD | $4.85 5.3 USD | $2.92B 3.19B USD | 26.92 | $0.18 0.2 USD | |
| PriceSmart, Inc. PS8.F | $80 87.45 USD |
0
|
$2.46B 2.68B USD | $30 32.79 USD | $79.5 86.9 USD | $80 87.45 USD | $2.46B 2.68B USD | 21.91 | $3.65 3.99 USD | |
| Europris ASA 2RG.F | $5.94 6.49 USD |
-0.25
|
$979.72M 1.07B USD | $1K 1.09K USD | $5.94 6.49 USD | $5.94 6.49 USD | $979.72M 1.07B USD | 12.62 | $0.47 0.51 USD | |
| Tokmanni Group Oyj TK9.F | $14.15 15.47 USD |
-5.22
|
$833.82M 911.48M USD | $700 765.19 USD | $14.15 15.47 USD | $14.74 16.11 USD | $833.82M 911.48M USD | 15.38 | $0.92 1.01 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Big Lots, Inc. 4B3.F | $3.42 3.74 USD |
-3.39
|
$100.93M 110.33M USD | $100 109.31 USD | $3.42 3.74 USD | $3.52 3.85 USD | $100.93M 110.33M USD | 0 | -$15.17 -16.5 USD | |
| The Reject Shop Limited RFD.F | $2.26 2.47 USD |
-2.59
|
$89.77M 98.13M USD | $700 765.19 USD | $2.26 2.47 USD | $2.26 2.47 USD | $89.77M 98.13M USD | 17.38 | $0.13 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}