Country: Germany Exchange: Frankfurt Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- Germany (62)
Frankfurt (62)
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Technology (62)
- {{item.name}}
- All sectors
- Technology (62)
Computer Hardware (62)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.21 1.32 USD |
0
|
$15B 16.4B USD | $16.86K 18.42K USD | $1.19 1.3 USD | $1.21 1.32 USD | $15B 16.4B USD | 17.29 | $0.07 0.08 USD | |
| DroneShield Limited DRH.F | $0.55 0.6 USD |
-1.43
|
$397.86M 434.91M USD | $39.24K 42.89K USD | $0.55 0.6 USD | $0.55 0.6 USD | $397.86M 434.91M USD | 55.00 | $0.01 0.01 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
-4.35
|
$136.03K 148.7K USD | $109 119.15 USD | $0.02 0.02 USD | $0.02 0.02 USD | $136.03K 148.7K USD | 0 | -$2.45 -2.6 USD | |
| Dell Technologies Inc. 12DA.F | $133.34 145.76 USD |
-0.97
|
$96.94B 105.96B USD | $9 9.84 USD | $132.92 145.3 USD | $133.34 145.76 USD | $96.94B 105.96B USD | 33.25 | $4.01 4.38 USD | |
| Arista Networks, Inc. 117.F | $292.45 319.69 USD |
-1.55
|
$91.64B 100.18B USD | $65 71.05 USD | $292.45 319.69 USD | $292.45 319.69 USD | $91.64B 100.18B USD | 44.17 | $6.62 7.24 USD | |
| Super Micro Computer, Inc. MS5.F | $834.6 912.33 USD |
+0.98
|
$49.16B 53.74B USD | $14 15.3 USD | $832 909.49 USD | $832 909.49 USD | $49.16B 53.74B USD | 49.97 | $16.7 18.26 USD | |
| HP Inc. 7HP.F | $29.31 32.03 USD |
+1.1
|
$28.95B 31.65B USD | $25 27.33 USD | $29.31 32.03 USD | $29.31 32.03 USD | $28.95B 31.65B USD | 9.33 | $3.14 3.43 USD | |
| Canon Inc. CNN1.F | $25.56 27.94 USD |
-0.54
|
$25.47B 27.85B USD | $3 3.28 USD | $25.56 27.94 USD | $25.56 27.94 USD | $25.47B 27.85B USD | 16.38 | $1.56 1.71 USD | |
| Canon Inc. CNNA.F | $25 27.33 USD |
-6.29
|
$24.7B 27B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $24.7B 27B USD | 16.02 | $1.56 1.71 USD | |
| Western Digital Corporation WDC.F | $66.94 73.17 USD |
-1.67
|
$21.86B 23.89B USD | $281 307.17 USD | $66.94 73.17 USD | $66.94 73.17 USD | $21.86B 23.89B USD | 0 | -$4.66 -5.09 USD | |
| NetApp, Inc. NTA.F | $101.86 111.35 USD |
-1.77
|
$21.02B 22.98B USD | $150 163.97 USD | $101.86 111.35 USD | $101.86 111.35 USD | $21.02B 22.98B USD | 25.27 | $4.03 4.41 USD | |
| Pure Storage, Inc. 6PU.F | $54.72 59.82 USD |
-1.26
|
$17.79B 19.45B USD | $556 607.78 USD | $54.72 59.82 USD | $54.72 59.82 USD | $17.79B 19.45B USD | 304.00 | $0.18 0.2 USD | |
| Lenovo Group Limited LHL1.F | $23.4 25.58 USD |
0
|
$14.93B 16.32B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.93B 16.32B USD | 17.72 | $1.32 1.44 USD | |
| Seiko Epson Corporation SE7.F | $14.1 15.41 USD |
-0.7
|
$4.75B 5.19B USD | $4 4.37 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.75B 5.19B USD | 15.00 | $0.94 1.03 USD | |
| Seiko Epson Corporation SE7S.F | $7.1 7.76 USD |
-1.39
|
$4.72B 5.16B USD | $7 7.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.72B 5.16B USD | 15.10 | $0.47 0.51 USD | |
| Acer Incorporated AC5G.F | $6.2 6.78 USD |
+3.33
|
$4.28B 4.68B USD | $1.02K 1.11K USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.28B 4.68B USD | 22.96 | $0.27 0.3 USD | |
| Legend Holdings Corporation 1PC.F | $0.6899 0.75 USD |
-4.2
|
$1.68B 1.84B USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.68B 1.84B USD | 0 | -$0.22 -0.2 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.56 11.54 USD |
+2.23
|
$1.12B 1.23B USD | $30 32.79 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.12B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| Toshiba Tec Corporation TECA.F | $17.3 18.91 USD |
-0.57
|
$946.06M 1.03B USD | $245 267.82 USD | $17.3 18.91 USD | $17.3 18.91 USD | $946.06M 1.03B USD | 0 | -$2.85 -3.1 USD | |
| Mühlbauer Holding AG MUB.F | $57 62.31 USD |
+1.79
|
$852.27M 931.65M USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $852.27M 931.65M USD | 65.51 | $0.87 0.95 USD | |
| Elecom Co., Ltd. 9EL.F | $8.65 9.46 USD |
-3.35
|
$718.85M 785.81M USD | $100 109.31 USD | $8.65 9.46 USD | $8.8 9.62 USD | $718.85M 785.81M USD | 12.18 | $0.71 0.78 USD | |
| Wacom Co., Ltd. 11W.F | $4.18 4.57 USD |
-0.95
|
$623.44M 681.51M USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $623.44M 681.51M USD | 23.22 | $0.18 0.2 USD | |
| Stratasys Ltd. SCY.F | $8.78 9.6 USD |
-1.81
|
$612.41M 669.45M USD | $300 327.94 USD | $8.78 9.6 USD | $8.78 9.6 USD | $612.41M 669.45M USD | 0 | -$1.65 -1.8 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.38 2.6 USD |
-2.46
|
$526.86M 575.92M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $526.86M 575.92M USD | 0 | -$0.2 -0.2 USD | |
| 3D Systems Corporation SYV.F | $3.34 3.66 USD |
-0.74
|
$447.66M 489.35M USD | $190 207.7 USD | $3.34 3.65 USD | $3.34 3.66 USD | $447.66M 489.35M USD | 0 | -$2.62 -2.8 USD | |
| Datalogic S.p.A. DT8A.F | $5.66 6.19 USD |
0
|
$314.9M 344.23M USD | $39 42.63 USD | $5.63 6.15 USD | $5.76 6.3 USD | $314.9M 344.23M USD | 31.44 | $0.18 0.2 USD | |
| Desktop Metal, Inc. 844.F | $0.55 0.6 USD |
+2.68
|
$200.78M 219.48M USD | $321 350.9 USD | $0.55 0.6 USD | $0.55 0.6 USD | $200.78M 219.48M USD | 0 | -$0.92 -1.005 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-0.92
|
$147.15M 160.85M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $147.15M 160.85M USD | 0 | -$0.03 -0.03 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $22.3 24.38 USD |
+1.36
|
$140.84M 153.95M USD | $5 5.47 USD | $22.05 24.1 USD | $22.3 24.38 USD | $140.84M 153.95M USD | 16.76 | $1.33 1.45 USD | |
| AstroNova, Inc. AZO.F | $15.8 17.27 USD |
-1.25
|
$122.34M 133.74M USD | $25 27.33 USD | $15.8 17.27 USD | $15.8 17.27 USD | $122.34M 133.74M USD | 27.24 | $0.58 0.63 USD | |
| Xaar plc XAR.F | $1.33 1.45 USD |
+0.76
|
$109.01M 119.17M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $109.01M 119.17M USD | 0 | -$0.03 -0.03 USD | |
| Guillemot Corporation S.A. GUL.F | $6.82 7.46 USD |
+2.4
|
$105.83M 115.69M USD | $300 327.94 USD | $6.82 7.46 USD | $6.82 7.46 USD | $105.83M 115.69M USD | 113.66 | $0.06 0.07 USD | |
| Concurrent Technologies Plc FJV.F | $1.18 1.29 USD |
+2.61
|
$105.76M 115.61M USD | $140 153.04 USD | $1.18 1.29 USD | $1.18 1.29 USD | $105.76M 115.61M USD | 19.66 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $4.62 5.05 USD |
-1.91
|
$102.95M 112.54M USD | $410 448.19 USD | $4.62 5.05 USD | $4.62 5.05 USD | $102.95M 112.54M USD | 0 | -$0.71 -0.7 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.22 3.52 USD |
0
|
$94.82M 103.65M USD | $20 21.86 USD | $3.22 3.52 USD | $3.22 3.52 USD | $94.82M 103.65M USD | 12.38 | $0.26 0.28 USD | |
| Identiv, Inc. INVN.F | $3.63 3.97 USD |
-4.35
|
$84.88M 92.78M USD | $40 43.73 USD | $3.63 3.97 USD | $3.63 3.97 USD | $84.88M 92.78M USD | 0 | -$0.34 -0.3 USD | |
| Red Cat Holdings, Inc. BQ73.F | $0.9699 1.05 USD |
+9.04
|
$78.96M 86.32M USD | $7K 7.65K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $78.96M 86.32M USD | 0 | -$0.41 -0.4 USD | |
| Creative Technology Ltd CTL.F | $0.81 0.88 USD |
+3.87
|
$59.5M 65.04M USD | $2.33K 2.55K USD | $0.81 0.88 USD | $0.81 0.88 USD | $59.5M 65.04M USD | 0 | -$0.14 -0.1 USD | |
| Cherry SE C3RY.F | $2.49 2.72 USD |
+0.81
|
$57.63M 62.99M USD | $400 437.25 USD | $2.49 2.72 USD | $2.49 2.72 USD | $57.63M 62.99M USD | 0 | -$2.01 -2.1 USD | |
| Tobii AB (publ) 24T.F | $0.2 0.22 USD |
-1.28
|
$57.43M 62.78M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.2 0.22 USD | $57.43M 62.78M USD | 0 | -$0.16 -0.1 USD | |
| Eurotech S.p.A. E5T.F | $1.37 1.5 USD |
+1.63
|
$49.98M 54.63M USD | $9 9.84 USD | $1.32 1.44 USD | $1.37 1.5 USD | $49.98M 54.63M USD | 0 | -$0.09 -0.09 USD | |
| Quantum Corporation QNT2.F | $0.4899 0.54 USD |
-1.3
|
$47.7M 52.14M USD | $1.62K 1.77K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $47.7M 52.14M USD | 0 | -$0.37 -0.4 USD | |
| One Stop Systems, Inc. 5MU.F | $2.1 2.3 USD |
-3.67
|
$43.93M 48.02M USD | $143 156.32 USD | $2.1 2.3 USD | $2.1 2.3 USD | $43.93M 48.02M USD | 0 | -$0.33 -0.3 USD | |
| Key Tronic Corporation KT1.F | $3.9 4.26 USD |
-2.44
|
$41.97M 45.88M USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.9 4.26 USD | $41.97M 45.88M USD | 195.00 | $0.02 0.02 USD | |
| Prodways Group SA 5PD.F | $0.7299 0.8 USD |
0
|
$39.12M 42.76M USD | $124 135.55 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $39.12M 42.76M USD | 0 | -$0.27 -0.2 USD | |
| Cyviz AS 8P9.F | $2.74 3 USD |
-3.18
|
$36.87M 40.31M USD | $2K 2.19K USD | $2.74 3 USD | $2.82 3.08 USD | $36.87M 40.31M USD | 137.00 | $0.02 0.02 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.4 5.9 USD |
0
|
$26.19M 28.63M USD | $1.9K 2.08K USD | $5.4 5.9 USD | $5.4 5.9 USD | $26.19M 28.63M USD | 0 | -$0.28 -0.3 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.22 1.33 USD |
-1.3
|
$24.97M 27.3M USD | $250 273.28 USD | $1.22 1.33 USD | $1.22 1.33 USD | $24.97M 27.3M USD | 0 | -$0.03 -0.03 USD | |
| Mustek Limited M1B.F | $0.39 0.43 USD |
+0.52
|
$24.52M 26.8M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $24.52M 26.8M USD | 3.00 | $0.13 0.14 USD | |
| Drone Volt SA 2DV.F | $0.0067 0.0073 USD |
0
|
$14.52M 15.87M USD | $100K 109.31K USD | $0.006599 0.0072 USD | $0.0071 0.0077 USD | $14.52M 15.87M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.2 USD |
-1.64
|
$13.42M 14.67M USD | $4.09K 4.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.42M 14.67M USD | 0 | -$0.14 -0.1 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
0
|
$11.83M 12.93M USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
0
|
$6.57M 7.18M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
+1.95
|
$4.08M 4.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.08M 4.46M USD | 0 | -$0.03 -0.03 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$2.83M 3.1M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.83M 3.1M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$118.72K 129.78K USD | $81 88.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $118.72K 129.78K USD | 0 | -$0.09 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}