Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (68)
- {{country.name}}
- All countries
- Germany (68)
Frankfurt (68)
- {{item.name}}
- All exchanges
- Frankfurt (68)
- Stuttgart (2)
- XETRA (6)
Utilities (68)
- {{item.name}}
- All sectors
- Utilities (68)
Utilities-Regulated Electric (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $71 77.61 USD |
+0.72
|
$147.44B 161.18B USD | $1.08K 1.18K USD | $70.49 77.06 USD | $71 77.61 USD | $147.44B 161.18B USD | 21.00 | $3.38 3.69 USD | |
| The Southern Company SOT.F | $72.84 79.62 USD |
+0.25
|
$80.37B 87.85B USD | $169 184.74 USD | $72.84 79.62 USD | $72.84 79.62 USD | $80.37B 87.85B USD | 20.40 | $3.57 3.9 USD | |
| Duke Energy Corporation D2MN.F | $94.12 102.89 USD |
-0.37
|
$73.48B 80.33B USD | $302 330.13 USD | $94.12 102.89 USD | $94.12 102.89 USD | $73.48B 80.33B USD | 18.20 | $5.17 5.65 USD | |
| National Grid plc NNGD.F | $65.5 71.6 USD |
+0.77
|
$49.6B 54.21B USD | $300 327.94 USD | $65.5 71.6 USD | $65.5 71.6 USD | $49.6B 54.21B USD | 16.25 | $4.03 4.41 USD | |
| National Grid plc NNGF.F | $13.2 14.43 USD |
+0.76
|
$49.59B 54.21B USD | $120 131.18 USD | $13.2 14.43 USD | $13.2 14.43 USD | $49.59B 54.21B USD | 16.29 | $0.81 0.89 USD | |
| American Electric Power Company, Inc. AEP.F | $85.5 93.46 USD |
+0.59
|
$45.09B 49.29B USD | $99 108.22 USD | $84.5 92.37 USD | $85.5 93.46 USD | $45.09B 49.29B USD | 17.23 | $4.96 5.42 USD | |
| PG&E Corporation PCG.F | $16.67 18.22 USD |
+1.14
|
$44.78B 48.95B USD | $125 136.64 USD | $16.67 18.22 USD | $16.67 18.22 USD | $44.78B 48.95B USD | 16.03 | $1.04 1.14 USD | |
| Dominion Energy, Inc. DOD.F | $48.77 53.31 USD |
+0.21
|
$41.34B 45.19B USD | $420 459.12 USD | $48.77 53.31 USD | $48.77 53.31 USD | $41.34B 45.19B USD | 22.78 | $2.14 2.34 USD | |
| Exelon Corporation PEO.F | $35.45 38.75 USD |
+0.41
|
$35.96B 39.31B USD | $90 98.38 USD | $35.45 38.75 USD | $35.45 38.75 USD | $35.96B 39.31B USD | 16.48 | $2.15 2.35 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
0
|
$34.29B 37.48B USD | $110 120.24 USD | $68 74.33 USD | $68 74.33 USD | $34.29B 37.48B USD | 20.35 | $3.34 3.65 USD | |
| Consolidated Edison, Inc. EDC.F | $88.88 97.16 USD |
-0.2
|
$30.93B 33.81B USD | $90 98.38 USD | $88.88 97.16 USD | $88.88 97.16 USD | $30.93B 33.81B USD | 18.36 | $4.84 5.29 USD | |
| Xcel Energy Inc. NRN.F | $50.92 55.66 USD |
-2.25
|
$28.29B 30.93B USD | $271 296.24 USD | $50.92 55.66 USD | $50.92 55.66 USD | $28.29B 30.93B USD | 16.53 | $3.08 3.37 USD | |
| Edison International EIX.F | $69.84 76.34 USD |
+0.78
|
$27.15B 29.68B USD | $201 219.72 USD | $68.92 75.34 USD | $70.02 76.54 USD | $27.15B 29.68B USD | 33.25 | $2.1 2.3 USD | |
| WEC Energy Group, Inc. WIC.F | $77.8 85.05 USD |
+0.26
|
$24.9B 27.22B USD | $13 14.21 USD | $77.8 85.05 USD | $77.8 85.05 USD | $24.9B 27.22B USD | 18.34 | $4.24 4.63 USD | |
| Entergy Corporation ETY.F | $102 111.5 USD |
0
|
$22.23B 24.3B USD | $30 32.79 USD | $102 111.5 USD | $102 111.5 USD | $22.23B 24.3B USD | 11.05 | $9.23 10.09 USD | |
| DTE Energy Company DGY.F | $106 115.87 USD |
0
|
$22.21B 24.28B USD | $15 16.4 USD | $106 115.87 USD | $106 115.87 USD | $22.21B 24.28B USD | 18.76 | $5.65 6.18 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
+0.55
|
$21.54B 23.55B USD | $4 4.37 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.54B 23.55B USD | 20.91 | $1.75 1.91 USD | |
| PPL Corporation PP9.F | $27.04 29.56 USD |
+0.76
|
$20.33B 22.22B USD | $400 437.25 USD | $27.04 29.56 USD | $27.04 29.56 USD | $20.33B 22.22B USD | 28.46 | $0.95 1.04 USD | |
| CLP Holdings Limited CLP.F | $7.65 8.36 USD |
+0.66
|
$19.87B 21.72B USD | $2K 2.19K USD | $7.65 8.36 USD | $7.65 8.36 USD | $19.87B 21.72B USD | 24.67 | $0.31 0.34 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
0
|
$19.72B 21.55B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $19.72B 21.55B USD | 0 | -$1.1 -1.2 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
-0.69
|
$19.6B 21.43B USD | $2.4K 2.62K USD | $7.2 7.87 USD | $7.35 8.03 USD | $19.6B 21.43B USD | 23.22 | $0.31 0.34 USD | |
| Endesa, S.A. ENAA.F | $8.7 9.51 USD |
+0.58
|
$19.37B 21.18B USD | $3 3.28 USD | $8.65 9.46 USD | $8.7 9.51 USD | $19.37B 21.18B USD | 24.85 | $0.35 0.38 USD | |
| Endesa, S.A. ENA.F | $18.12 19.81 USD |
+0.3
|
$19.32B 21.12B USD | $170 185.83 USD | $18.12 19.81 USD | $18.12 19.81 USD | $19.32B 21.12B USD | 25.88 | $0.7 0.77 USD | |
| Fortis Inc. 12F.F | $38 41.54 USD |
+1.06
|
$18.87B 20.63B USD | $2.58K 2.82K USD | $37.7 41.21 USD | $38 41.54 USD | $18.87B 20.63B USD | 17.92 | $2.12 2.32 USD | |
| Ameren Corporation AE4.F | $69 75.43 USD |
0
|
$18.58B 20.31B USD | $200 218.63 USD | $69 75.43 USD | $69 75.43 USD | $18.58B 20.31B USD | 17.12 | $4.03 4.41 USD | |
| CenterPoint Energy, Inc. HOU.F | $27 29.51 USD |
0
|
$17.6B 19.24B USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $17.6B 19.24B USD | 20.61 | $1.31 1.43 USD | |
| CMS Energy Corporation CSG.F | $57.5 62.86 USD |
0
|
$17.39B 19.02B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $17.39B 19.02B USD | 18.97 | $3.03 3.31 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.35 8.03 USD |
-1.34
|
$16.54B 18.08B USD | $151 165.06 USD | $7.35 8.03 USD | $7.35 8.03 USD | $16.54B 18.08B USD | 19.86 | $0.37 0.4 USD | |
| Hydro One Limited 8H1.F | $27.2 29.73 USD |
-0.73
|
$16.35B 17.88B USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $16.35B 17.88B USD | 22.11 | $1.23 1.34 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.85 8.58 USD |
+1.95
|
$15.99B 17.48B USD | $518 566.24 USD | $7.5 8.2 USD | $7.85 8.58 USD | $15.99B 17.48B USD | 21.21 | $0.37 0.4 USD | |
| Terna S.p.A. UEI.F | $7.77 8.49 USD |
+0.23
|
$15.91B 17.39B USD | $150 163.97 USD | $7.76 8.48 USD | $7.81 8.54 USD | $15.91B 17.39B USD | 17.65 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.7 7.32 USD |
-1.47
|
$15.46B 16.9B USD | $2.5K 2.73K USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.46B 16.9B USD | 18.10 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.65 7.27 USD |
-3.62
|
$15.12B 16.53B USD | $130 142.11 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.12B 16.53B USD | 17.97 | $0.37 0.4 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.3 5.79 USD |
-0.56
|
$14.04B 15.35B USD | $4 4.37 USD | $5.3 5.79 USD | $5.3 5.79 USD | $14.04B 15.35B USD | 13.25 | $0.4 0.44 USD | |
| Avangrid, Inc. 12A.F | $34.4 37.6 USD |
+0.58
|
$13.51B 14.77B USD | $97 106.03 USD | $34.4 37.6 USD | $34.4 37.6 USD | $13.51B 14.77B USD | 16.07 | $2.14 2.34 USD | |
| Alliant Energy Corporation AY1.F | $47.8 52.25 USD |
+0.84
|
$12.43B 13.59B USD | $110 120.24 USD | $47.8 52.25 USD | $47.8 52.25 USD | $12.43B 13.59B USD | 18.81 | $2.54 2.78 USD | |
| Evergy, Inc. 3E7.F | $50.84 55.57 USD |
-0.9
|
$11.72B 12.82B USD | $275 300.61 USD | $50.84 55.57 USD | $50.84 55.57 USD | $11.72B 12.82B USD | 17.83 | $2.85 3.12 USD | |
| Emera Incorporated C61.F | $33.24 36.34 USD |
+0.67
|
$9.64B 10.54B USD | $6 6.56 USD | $33.24 36.34 USD | $33.24 36.34 USD | $9.64B 10.54B USD | 22.01 | $1.51 1.65 USD | |
| Redeia Corporación, S.A. RE21.F | $16.68 18.23 USD |
+1.83
|
$9.21B 10.07B USD | $16 17.49 USD | $16.68 18.23 USD | $16.68 18.23 USD | $9.21B 10.07B USD | 13.90 | $1.2 1.31 USD | |
| Redeia Corporación, S.A. RE2.F | $7.95 8.69 USD |
+1.27
|
$9.16B 10.01B USD | $150 163.97 USD | $7.95 8.69 USD | $7.95 8.69 USD | $9.16B 10.01B USD | 13.24 | $0.6 0.66 USD | |
| Korea Electric Power Corporation KOP.F | $6.45 7.05 USD |
0
|
$8.57B 9.36B USD | $200 218.63 USD | $6.45 7.05 USD | $6.5 7.11 USD | $8.57B 9.36B USD | 17.91 | $0.36 0.39 USD | |
| Pinnacle West Capital Corporation PWC.F | $71 77.61 USD |
0
|
$8.14B 8.9B USD | $200 218.63 USD | $71 77.61 USD | $71 77.61 USD | $8.14B 8.9B USD | 16.70 | $4.25 4.65 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.51 0.55 USD |
-6.48
|
$7.93B 8.67B USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $7.93B 8.67B USD | 10.09 | $0.05 0.05 USD | |
| OGE Energy Corp. OG5.F | $33.4 36.51 USD |
-2.34
|
$6.7B 7.32B USD | $25 27.33 USD | $33.4 36.51 USD | $33.4 36.51 USD | $6.7B 7.32B USD | 18.35 | $1.82 1.99 USD | |
| China Power International Development Limited HPD.F | $0.4099 0.44 USD |
+3.05
|
$5.27B 5.76B USD | $3K 3.28K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $5.27B 5.76B USD | 13.53 | $0.03 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5699 0.62 USD |
0
|
$5.07B 5.55B USD | $93 101.66 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $5.07B 5.55B USD | 14.19 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $89.5 97.84 USD |
0
|
$4.6B 5.03B USD | $5 5.47 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.6B 5.03B USD | 19.41 | $4.61 5.04 USD | |
| Portland General Electric Company 49P.F | $41.4 45.26 USD |
+2.99
|
$4.38B 4.79B USD | $100 109.31 USD | $40.4 44.16 USD | $41.4 45.26 USD | $4.38B 4.79B USD | 17.25 | $2.4 2.62 USD | |
| Enel Chile S.A. 355.F | $2.92 3.19 USD |
+1.39
|
$4.2B 4.6B USD | $320 349.8 USD | $2.92 3.19 USD | $2.92 3.19 USD | $4.2B 4.6B USD | 6.21 | $0.47 0.51 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.68 1.83 USD |
-3.87
|
$3.76B 4.11B USD | $1.35K 1.47K USD | $1.68 1.83 USD | $1.68 1.83 USD | $3.76B 4.11B USD | 0 | -$0.52 -0.5 USD | |
| PNM Resources, Inc. 98P.F | $35 38.26 USD |
0
|
$3.19B 3.49B USD | $5 5.47 USD | $35 38.26 USD | $35 38.26 USD | $3.19B 3.49B USD | 42.16 | $0.83 0.91 USD | |
| Mainova AG MNV6.F | $356 389.16 USD |
-1.66
|
$1.96B 2.14B USD | $15 16.4 USD | $356 389.16 USD | $356 389.16 USD | $1.96B 2.14B USD | 0 | -$14.81 -16.1 USD | |
| Central Puerto S.A. C3TA.F | $9.85 10.77 USD |
-1.5
|
$1.87B 2.04B USD | $1K 1.09K USD | $9.8 10.71 USD | $10 10.93 USD | $1.87B 2.04B USD | 8.27 | $1.19 1.3 USD | |
| ENEA S.A. 58S.F | $2.36 2.58 USD |
-1.34
|
$1.29B 1.41B USD | $1.6K 1.75K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.29B 1.41B USD | 0 | -$0.31 -0.3 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10.31 11.26 USD |
+1.48
|
$1.17B 1.28B USD | $10 10.93 USD | $10.31 11.26 USD | $10.31 11.26 USD | $1.17B 1.28B USD | 6.60 | $1.56 1.71 USD | |
| Hokuriku Electric Power Company 6HO.F | $5.5 6.01 USD |
-5.17
|
$1.16B 1.27B USD | $110 120.24 USD | $5.5 6.01 USD | $5.9 6.45 USD | $1.16B 1.27B USD | 3.41 | $1.61 1.76 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $17.6 19.24 USD |
+2.33
|
$1.01B 1.1B USD | $67 73.24 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.01B 1.1B USD | 15.17 | $1.16 1.27 USD | |
| Energa SA EN2.F | $2.26 2.47 USD |
0
|
$960.15M 1.05B USD | $120 131.18 USD | $2.26 2.47 USD | $2.26 2.47 USD | $960.15M 1.05B USD | 3.83 | $0.59 0.64 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.4 11.37 USD |
0
|
$933.91M 1.02B USD | $1.23K 1.34K USD | $10.4 11.37 USD | $10.4 11.37 USD | $933.91M 1.02B USD | 5.71 | $1.82 1.99 USD | |
| Genie Energy Ltd. 6GE.F | $14.1 15.41 USD |
-1.4
|
$382.19M 417.79M USD | $1.06K 1.15K USD | $14.1 15.41 USD | $14.1 15.41 USD | $382.19M 417.79M USD | 40.28 | $0.35 0.38 USD | |
| Elmera Group ASA 1ZK.F | $2.66 2.91 USD |
-2.92
|
$290.07M 317.08M USD | $100 109.31 USD | $2.66 2.91 USD | $2.74 3 USD | $290.07M 317.08M USD | 16.62 | $0.16 0.17 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.14 12.18 USD |
-1.24
|
$169.58M 185.37M USD | $50 54.66 USD | $11.14 12.18 USD | $11.14 12.18 USD | $169.58M 185.37M USD | 2.77 | $4.02 4.39 USD | |
| Dala Energi AB (publ) ZW1.F | $5.6 6.12 USD |
-2.44
|
$146.71M 160.37M USD | $500 546.57 USD | $5.6 6.12 USD | $6 6.56 USD | $146.71M 160.37M USD | 19.31 | $0.29 0.32 USD | |
| eVISO S.p.A. 6Z8.F | $4.93 5.39 USD |
+0.82
|
$118.98M 130.06M USD | $200 218.63 USD | $4.83 5.28 USD | $4.97 5.43 USD | $118.98M 130.06M USD | 54.77 | $0.09 0.1 USD | |
| Innovatec S.p.A. 5JT.F | $1.13 1.24 USD |
+7.4
|
$112.28M 122.74M USD | $200 218.63 USD | $1.06 1.16 USD | $1.13 1.24 USD | $112.28M 122.74M USD | 0 | $0 0 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Via Renewables, Inc. SLE1.F | $20 21.86 USD |
+0.5
|
$0 0 USD | $100 109.31 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 18.00 | $1.11 1.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}