Result Page 19 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jack Henry & Associates, Inc. JHY.F | $155.45 169.93 USD |
+1.17
|
$11.47B 12.54B USD | $5 5.47 USD | $155.45 169.93 USD | $155.45 169.93 USD | $11.47B 12.54B USD | 32.65 | $4.76 5.2 USD | |
| Metro Inc. 62M.F | $50.12 54.79 USD |
+1.17
|
$11.47B 12.54B USD | $25 27.33 USD | $50.12 54.79 USD | $50.12 54.79 USD | $11.47B 12.54B USD | 17.40 | $2.88 3.15 USD | |
| Tenet Healthcare Corporation THC1.F | $117 127.9 USD |
-2.5
|
$11.43B 12.49B USD | $115 125.71 USD | $117 127.9 USD | $117 127.9 USD | $11.43B 12.49B USD | 4.94 | $23.66 25.86 USD | |
| NICE Ltd. NSY.F | $181 197.86 USD |
-5.24
|
$11.41B 12.48B USD | $15 16.4 USD | $181 197.86 USD | $182 198.95 USD | $11.41B 12.48B USD | 35.49 | $5.1 5.57 USD | |
| JD Health International Inc. 8ZN.F | $3.5 3.83 USD |
-1.69
|
$11.41B 12.48B USD | $550 601.22 USD | $3.5 3.83 USD | $3.5 3.83 USD | $11.41B 12.48B USD | 38.88 | $0.09 0.1 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.8 11.81 USD |
0
|
$11.41B 12.47B USD | $100 109.31 USD | $10.8 11.81 USD | $10.9 11.92 USD | $11.41B 12.47B USD | 24.00 | $0.45 0.49 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $58 63.4 USD |
0
|
$11.4B 12.46B USD | $1 1.09 USD | $57.5 62.86 USD | $58 63.4 USD | $11.4B 12.46B USD | 34.31 | $1.69 1.85 USD | |
| Flex Ltd. FXI.F | $27.07 29.59 USD |
+0.06
|
$11.4B 12.46B USD | $132 144.29 USD | $26.24 28.68 USD | $27.07 29.59 USD | $11.4B 12.46B USD | 19.61 | $1.38 1.51 USD | |
| Shockwave Medical, Inc. 36M.F | $302.8 331 USD |
-0.1
|
$11.4B 12.46B USD | $5 5.47 USD | $301.6 329.69 USD | $302.8 331 USD | $11.4B 12.46B USD | 77.44 | $3.91 4.27 USD | |
| The J. M. Smucker Company JM2.F | $106 115.87 USD |
+0.95
|
$11.39B 12.45B USD | $40 43.73 USD | $105.65 115.49 USD | $106 115.87 USD | $11.39B 12.45B USD | 0 | -$0.76 -0.8 USD | |
| CNA Financial Corporation CNH.F | $41.4 45.26 USD |
+1.47
|
$11.38B 12.44B USD | $235 256.89 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.38B 12.44B USD | 9.83 | $4.21 4.6 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.86 45.76 USD |
-0.29
|
$11.37B 12.42B USD | $2 2.19 USD | $41.86 45.76 USD | $41.86 45.76 USD | $11.37B 12.42B USD | 16.81 | $2.49 2.72 USD | |
| Carrefour SA CAR.F | $16.35 17.87 USD |
+1.52
|
$11.36B 12.42B USD | $211 230.65 USD | $16.21 17.72 USD | $16.35 17.87 USD | $11.36B 12.42B USD | 12.67 | $1.29 1.41 USD | |
| DocuSign, Inc. DS3.F | $55.16 60.3 USD |
+0.66
|
$11.34B 12.39B USD | $100 109.31 USD | $54.76 59.86 USD | $55.16 60.3 USD | $11.34B 12.39B USD | 167.15 | $0.33 0.36 USD | |
| Casey's General Stores, Inc. CS2.F | $306 334.5 USD |
-1.29
|
$11.33B 12.38B USD | $3 3.28 USD | $306 334.5 USD | $306 334.5 USD | $11.33B 12.38B USD | 26.47 | $11.56 12.64 USD | |
| A. O. Smith Corporation 3SM.F | $78.4 85.7 USD |
-1.48
|
$11.33B 12.38B USD | $104 113.69 USD | $78.4 85.7 USD | $78.4 85.7 USD | $11.33B 12.38B USD | 22.20 | $3.53 3.86 USD | |
| Molson Coors Beverage Company NY7.F | $52.54 57.43 USD |
+1.08
|
$11.31B 12.36B USD | $350 382.6 USD | $52.54 57.43 USD | $52.54 57.43 USD | $11.31B 12.36B USD | 11.42 | $4.6 5.03 USD | |
| Molson Coors Beverage Company NY70.F | $54.5 59.58 USD |
+0.93
|
$11.29B 12.34B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11.29B 12.34B USD | 11.84 | $4.6 5.03 USD | |
| Lamar Advertising Company 6LA.F | $110 120.24 USD |
0
|
$11.29B 12.34B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $11.29B 12.34B USD | 24.55 | $4.48 4.9 USD | |
| bioMérieux S.A. EYWN.F | $95.45 104.34 USD |
-1.04
|
$11.28B 12.33B USD | $10 10.93 USD | $95.45 104.34 USD | $95.45 104.34 USD | $11.28B 12.33B USD | 31.71 | $3.01 3.29 USD | |
| Japan Exchange Group, Inc. OSK.F | $21 22.96 USD |
0
|
$11.27B 12.32B USD | $200 218.63 USD | $20.8 22.74 USD | $21 22.96 USD | $11.27B 12.32B USD | 0 | $0 0 USD | |
| Carrefour SA CAR1.F | $3.04 3.32 USD |
+0.66
|
$11.26B 12.31B USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $11.26B 12.31B USD | 11.69 | $0.26 0.28 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $208 227.37 USD |
+1.96
|
$11.23B 12.28B USD | $194 212.07 USD | $208 227.37 USD | $208 227.37 USD | $11.23B 12.28B USD | 4.89 | $42.51 46.47 USD | |
| AECOM E6Z.F | $82.5 90.18 USD |
-1.2
|
$11.23B 12.28B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.23B 12.28B USD | 103.12 | $0.8 0.87 USD | |
| Eurofins Scientific SE ESF0.F | $58.44 63.88 USD |
-1.65
|
$11.22B 12.26B USD | $10 10.93 USD | $58.38 63.82 USD | $58.54 63.99 USD | $11.22B 12.26B USD | 37.22 | $1.57 1.72 USD | |
| Ally Financial Inc. GMZ.F | $36.84 40.27 USD |
-2.03
|
$11.2B 12.24B USD | $25 27.33 USD | $36.84 40.27 USD | $36.84 40.27 USD | $11.2B 12.24B USD | 16.37 | $2.25 2.46 USD | |
| GFL Environmental Inc. 36E.F | $29.2 31.92 USD |
+1.39
|
$11.19B 12.23B USD | $218 238.3 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.19B 12.23B USD | 0 | $0 0 USD | |
| Lifco AB (publ) 1L30.F | $24.18 26.43 USD |
+0.5
|
$11.16B 12.2B USD | $6 6.56 USD | $24.18 26.43 USD | $24.18 26.43 USD | $11.16B 12.2B USD | 40.29 | $0.6 0.66 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.2 11.15 USD |
-0.97
|
$11.16B 12.2B USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $11.16B 12.2B USD | 29.14 | $0.35 0.38 USD | |
| Banco de Chile G4RA.F | $22 24.05 USD |
-1.79
|
$11.11B 12.15B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $11.11B 12.15B USD | 7.82 | $2.81 3.07 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.28 86.66 USD |
-0.08
|
$11.09B 12.13B USD | $9 9.84 USD | $78.74 86.07 USD | $79.36 86.75 USD | $11.09B 12.13B USD | 0 | -$11.72 -12.8 USD | |
| Medpace Holdings, Inc. 01P.F | $357.9 391.23 USD |
-1.4
|
$11.09B 12.12B USD | $20 21.86 USD | $357.9 391.23 USD | $361 394.62 USD | $11.09B 12.12B USD | 39.76 | $9 9.84 USD | |
| United Therapeutics Corporation UTH.F | $248.9 272.08 USD |
-0.04
|
$11.09B 12.12B USD | $15 16.4 USD | $248.9 272.08 USD | $248.9 272.08 USD | $11.09B 12.12B USD | 12.82 | $19.4 21.21 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.8 20.55 USD |
-0.58
|
$11.07B 12.11B USD | $1 1.09 USD | $18.68 20.42 USD | $18.8 20.55 USD | $11.07B 12.11B USD | 38.36 | $0.49 0.54 USD | |
| Akzo Nobel N.V. AKU1.F | $64.66 70.68 USD |
-0.25
|
$11.07B 12.11B USD | $711 777.22 USD | $64.56 70.57 USD | $64.56 70.57 USD | $11.07B 12.11B USD | 20.79 | $3.11 3.4 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $29.29 32.02 USD |
+0.95
|
$11.07B 12.1B USD | $25 27.33 USD | $28.96 31.66 USD | $29.29 32.02 USD | $11.07B 12.1B USD | 11.35 | $2.58 2.82 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.6 14.87 USD |
+1.49
|
$11.07B 12.1B USD | $5 5.47 USD | $13.6 14.87 USD | $13.6 14.87 USD | $11.07B 12.1B USD | 11.92 | $1.14 1.25 USD | |
| DaVita Inc. TRL.F | $126 137.74 USD |
-0.08
|
$11.05B 12.08B USD | $50 54.66 USD | $125 136.64 USD | $126 137.74 USD | $11.05B 12.08B USD | 15.55 | $8.1 8.85 USD | |
| LG Electronics Inc. LGLG.F | $14.5 15.85 USD |
-3.33
|
$11.04B 12.07B USD | $100 109.31 USD | $14.3 15.63 USD | $14.5 15.85 USD | $11.04B 12.07B USD | 10.82 | $1.34 1.46 USD | |
| Akzo Nobel N.V. AKUP.F | $21 22.96 USD |
-0.94
|
$11B 12.02B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $11B 12.02B USD | 20.19 | $1.04 1.14 USD | |
| XP Inc. XP9.F | $19.86 21.71 USD |
-0.57
|
$10.98B 12B USD | $100 109.31 USD | $19.82 21.67 USD | $20.65 22.57 USD | $10.98B 12B USD | 15.51 | $1.28 1.4 USD | |
| Chesapeake Energy Corporation CS1.F | $82.34 90.01 USD |
+0.15
|
$10.96B 11.98B USD | $145 158.5 USD | $82.34 90.01 USD | $83.12 90.86 USD | $10.96B 11.98B USD | 11.95 | $6.89 7.53 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.4 14.65 USD |
0
|
$10.9B 11.92B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.9B 11.92B USD | 11.75 | $1.14 1.25 USD | |
| Sysmex Corporation 0YX.F | $17 18.58 USD |
+8.97
|
$10.9B 11.91B USD | $150 163.97 USD | $15.8 17.27 USD | $17 18.58 USD | $10.9B 11.91B USD | 36.17 | $0.47 0.51 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.84 4.2 USD |
-2.04
|
$10.87B 11.89B USD | $2.51K 2.74K USD | $3.84 4.2 USD | $3.84 4.2 USD | $10.87B 11.89B USD | 0 | -$0.59 -0.6 USD | |
| LKQ Corporation LKQ1.F | $40.4 44.16 USD |
+0.5
|
$10.87B 11.88B USD | $27 29.51 USD | $40.4 44.16 USD | $40.6 44.38 USD | $10.87B 11.88B USD | 14.17 | $2.85 3.12 USD | |
| HAL Trust HA4.F | $120 131.18 USD |
-2.12
|
$10.84B 11.85B USD | $54 59.03 USD | $120 131.18 USD | $120 131.18 USD | $10.84B 11.85B USD | 10.74 | $11.17 12.21 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.81 3.07 USD |
+0.5
|
$10.83B 11.84B USD | $1K 1.09K USD | $2.79 3.05 USD | $2.81 3.07 USD | $10.83B 11.84B USD | 9.36 | $0.3 0.33 USD | |
| OBIC Co.,Ltd. OBL.F | $123 134.46 USD |
-3.91
|
$10.82B 11.83B USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $10.82B 11.83B USD | 31.61 | $3.89 4.25 USD | |
| Molson Coors Canada Inc. 65K.F | $51.5 56.3 USD |
-1.9
|
$10.82B 11.82B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $10.82B 11.82B USD | 11.19 | $4.6 5.03 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.7399 0.8 USD |
+3.52
|
$10.81B 11.82B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7399 0.8 USD | $10.81B 11.82B USD | 73.50 | $0.01 0.01 USD | |
| Anglo American Platinum Limited RPH1.F | $6.2 6.78 USD |
+5.98
|
$10.81B 11.81B USD | $966 1.06K USD | $6.2 6.78 USD | $6.2 6.78 USD | $10.81B 11.81B USD | 15.12 | $0.41 0.45 USD | |
| Universal Health Services, Inc. UHS.F | $164 179.27 USD |
-1.8
|
$10.8B 11.81B USD | $75 81.99 USD | $164 179.27 USD | $164 179.27 USD | $10.8B 11.81B USD | 15.18 | $10.8 11.81 USD | |
| WPP plc 0WP.F | $9.8 10.71 USD |
+0.51
|
$10.8B 11.81B USD | $26 28.42 USD | $9.8 10.71 USD | $9.8 10.71 USD | $10.8B 11.81B USD | 81.66 | $0.12 0.13 USD | |
| D'Ieteren Group SA DJD.F | $102 111.5 USD |
-3.77
|
$10.8B 11.8B USD | $51 55.75 USD | $102 111.5 USD | $102 111.5 USD | $10.8B 11.8B USD | 21.84 | $4.67 5.1 USD | |
| WPP plc 0WPA.F | $49.2 53.78 USD |
+0.41
|
$10.79B 11.79B USD | $6 6.56 USD | $49.2 53.78 USD | $49.2 53.78 USD | $10.79B 11.79B USD | 83.38 | $0.59 0.64 USD | |
| Eastman Chemical Company EAC.F | $91.68 100.22 USD |
-0.63
|
$10.78B 11.79B USD | $45 49.19 USD | $91.68 100.22 USD | $91.68 100.22 USD | $10.78B 11.79B USD | 12.87 | $7.12 7.78 USD | |
| Stora Enso Oyj ENUA.F | $13.55 14.81 USD |
0
|
$10.77B 11.77B USD | $500 546.57 USD | $13.55 14.81 USD | $13.55 14.81 USD | $10.77B 11.77B USD | 0 | -$0.58 -0.6 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.22 31.94 USD |
-0.78
|
$10.76B 11.77B USD | $300 327.94 USD | $29.22 31.94 USD | $29.22 31.94 USD | $10.76B 11.77B USD | 6.81 | $4.29 4.69 USD | |
| South32 Limited 32Z.F | $2.31 2.53 USD |
+2.9
|
$10.75B 11.75B USD | $519 567.34 USD | $2.29 2.51 USD | $2.31 2.53 USD | $10.75B 11.75B USD | 0 | -$0.16 -0.1 USD | |
| D'Ieteren Group SA DJDA.F | $202.8 221.69 USD |
-0.59
|
$10.73B 11.73B USD | $7 7.65 USD | $202.8 221.69 USD | $202.8 221.69 USD | $10.73B 11.73B USD | 21.71 | $9.34 10.21 USD | |
| JDE Peet's N.V. JDE.F | $22.06 24.11 USD |
+0.46
|
$10.73B 11.73B USD | $250 273.28 USD | $21.88 23.92 USD | $22.06 24.11 USD | $10.73B 11.73B USD | 29.02 | $0.76 0.83 USD | |
| Bank of Ireland Group plc BIRG.F | $10.34 11.3 USD |
+2.27
|
$10.73B 11.72B USD | $1K 1.09K USD | $10.03 10.96 USD | $10.34 11.3 USD | $10.73B 11.72B USD | 7.38 | $1.4 1.53 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $63 68.87 USD |
0
|
$10.71B 11.71B USD | $35 38.26 USD | $62.5 68.32 USD | $63 68.87 USD | $10.71B 11.71B USD | 17.07 | $3.69 4.03 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.1 14.32 USD |
-1.5
|
$10.69B 11.69B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.69B 11.69B USD | 13.36 | $0.98 1.07 USD | |
| Stora Enso Oyj ENUN.F | $13.55 14.81 USD |
-0.95
|
$10.67B 11.66B USD | $273 298.43 USD | $13.55 14.81 USD | $13.55 14.81 USD | $10.67B 11.66B USD | 0 | -$0.58 -0.6 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2 2.19 USD |
-2.91
|
$10.65B 11.64B USD | $115 125.71 USD | $2 2.19 USD | $2.2 2.4 USD | $10.65B 11.64B USD | 7.40 | $0.27 0.3 USD | |
| Tetra Tech, Inc. TT6.F | $199 217.53 USD |
-1.49
|
$10.65B 11.64B USD | $1 1.09 USD | $199 217.53 USD | $199 217.53 USD | $10.65B 11.64B USD | 44.02 | $4.52 4.94 USD | |
| YPF Sociedad Anónima YPF.F | $21.6 23.61 USD |
0
|
$10.64B 11.63B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.64B 11.63B USD | 0 | -$3.12 -3.4 USD | |
| Stora Enso Oyj ENUR.F | $13.54 14.8 USD |
-1.17
|
$10.64B 11.63B USD | $200 218.63 USD | $13.54 14.8 USD | $13.54 14.8 USD | $10.64B 11.63B USD | 0 | -$0.58 -0.6 USD | |
| Charles River Laboratories International, Inc. RV6.F | $206.3 225.51 USD |
-3.24
|
$10.63B 11.62B USD | $30 32.79 USD | $206.3 225.51 USD | $206.3 225.51 USD | $10.63B 11.62B USD | 26.38 | $7.82 8.55 USD | |
| TFI International Inc. 9TF.F | $125 136.64 USD |
0
|
$10.59B 11.58B USD | $30 32.79 USD | $125 136.64 USD | $125 136.64 USD | $10.59B 11.58B USD | 24.22 | $5.16 5.64 USD | |
| Performance Food Group Company P5F.F | $67.5 73.79 USD |
0
|
$10.58B 11.57B USD | $100 109.31 USD | $67 73.24 USD | $67.5 73.79 USD | $10.58B 11.57B USD | 27.43 | $2.46 2.69 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| TechnipFMC plc 1T1.F | $24.46 26.73 USD |
+0.89
|
$10.57B 11.55B USD | $274 299.52 USD | $24.19 26.44 USD | $24.47 26.75 USD | $10.57B 11.55B USD | 56.87 | $0.43 0.47 USD | |
| Swire Properties Limited SW9.F | $1.75 1.91 USD |
0
|
$10.57B 11.55B USD | $1.48K 1.62K USD | $1.75 1.91 USD | $1.75 1.91 USD | $10.57B 11.55B USD | 35.00 | $0.05 0.05 USD | |
| Comfort Systems USA, Inc. 9CF.F | $294.8 322.26 USD |
-4.96
|
$10.53B 11.51B USD | $54 59.03 USD | $294.8 322.26 USD | $294.8 322.26 USD | $10.53B 11.51B USD | 31.80 | $9.27 10.13 USD | |
| CarMax, Inc. XA4.F | $66.72 72.93 USD |
-1.71
|
$10.5B 11.47B USD | $35 38.26 USD | $66.72 72.93 USD | $66.72 72.93 USD | $10.5B 11.47B USD | 24.00 | $2.78 3.04 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.71 17.17 USD |
+0.26
|
$10.5B 11.47B USD | $90 98.38 USD | $15.63 17.09 USD | $15.71 17.17 USD | $10.5B 11.47B USD | 8.26 | $1.9 2.08 USD | |
| Wingstop Inc. EWG.F | $356 389.16 USD |
0
|
$10.49B 11.47B USD | $40 43.73 USD | $356 389.16 USD | $356 389.16 USD | $10.49B 11.47B USD | 139.06 | $2.56 2.8 USD | |
| Bank of Ireland Group plc BIRB.F | $9.65 10.55 USD |
0
|
$10.49B 11.46B USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.49B 11.46B USD | 6.89 | $1.4 1.53 USD | |
| American Financial Group, Inc. QFI.F | $122 133.36 USD |
+1.67
|
$10.46B 11.43B USD | $75 81.99 USD | $122 133.36 USD | $122 133.36 USD | $10.46B 11.43B USD | 12.70 | $9.6 10.49 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $7.2 7.87 USD |
-0.69
|
$10.45B 11.42B USD | $6 6.56 USD | $7.2 7.87 USD | $7.2 7.87 USD | $10.45B 11.42B USD | 55.38 | $0.13 0.14 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-9.79
|
$10.44B 11.42B USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.44B 11.42B USD | 5.16 | $0.05 0.05 USD | |
| Smith & Nephew plc NPWA.F | $23.6 25.8 USD |
0
|
$10.44B 11.42B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $10.44B 11.42B USD | 42.90 | $0.55 0.6 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
-1.68
|
$10.44B 11.42B USD | $125 136.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.44B 11.42B USD | 9.91 | $0.59 0.64 USD | |
| APA Corporation 2S3.F | $28.02 30.63 USD |
+0.34
|
$10.44B 11.41B USD | $150 163.97 USD | $28.02 30.63 USD | $28.02 30.63 USD | $10.44B 11.41B USD | 3.42 | $8.18 8.94 USD | |
| Clean Harbors, Inc. CH6.F | $193.25 211.25 USD |
-0.69
|
$10.42B 11.39B USD | $12 13.12 USD | $193.25 211.25 USD | $193.25 211.25 USD | $10.42B 11.39B USD | 30.48 | $6.34 6.93 USD | |
| Texas Roadhouse, Inc. ROW.F | $155 169.44 USD |
+0.55
|
$10.42B 11.39B USD | $8 8.75 USD | $155 169.44 USD | $155 169.44 USD | $10.42B 11.39B USD | 34.06 | $4.55 4.97 USD | |
| Smith & Nephew plc NPW1.F | $11.83 12.93 USD |
-0.21
|
$10.42B 11.39B USD | $52 56.84 USD | $11.83 12.93 USD | $11.83 12.93 USD | $10.42B 11.39B USD | 42.25 | $0.28 0.31 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.84 35.9 USD |
+0.55
|
$10.41B 11.38B USD | $300 327.94 USD | $32.84 35.9 USD | $32.84 35.9 USD | $10.41B 11.38B USD | 19.31 | $1.7 1.86 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $131 143.2 USD |
+0.77
|
$10.4B 11.37B USD | $10 10.93 USD | $131 143.2 USD | $131 143.2 USD | $10.4B 11.37B USD | 58.48 | $2.24 2.45 USD | |
| Northern Star Resources Limited NS70.F | $8.9 9.73 USD |
-1.66
|
$10.39B 11.36B USD | $58 63.4 USD | $8.9 9.73 USD | $8.9 9.73 USD | $10.39B 11.36B USD | 22.82 | $0.39 0.43 USD | |
| Camden Property Trust CAL.F | $97.5 106.58 USD |
-0.51
|
$10.39B 11.35B USD | $3 3.28 USD | $97.5 106.58 USD | $98 107.13 USD | $10.39B 11.35B USD | 26.06 | $3.74 4.09 USD | |
| Juniper Networks, Inc. JNP.F | $31.92 34.89 USD |
+0.25
|
$10.39B 11.35B USD | $20 21.86 USD | $31.89 34.86 USD | $31.92 34.89 USD | $10.39B 11.35B USD | 50.66 | $0.63 0.69 USD | |
| Northern Star Resources Limited NS7.F | $8.96 9.79 USD |
-1.73
|
$10.38B 11.35B USD | $200 218.63 USD | $8.96 9.79 USD | $8.99 9.82 USD | $10.38B 11.35B USD | 22.96 | $0.39 0.43 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.9 54.55 USD |
-0.99
|
$10.38B 11.35B USD | $50 54.66 USD | $49.48 54.09 USD | $49.9 54.55 USD | $10.38B 11.35B USD | 26.82 | $1.86 2.03 USD | |
| Anglo American Platinum Limited RPHA.F | $39.2 42.85 USD |
+0.77
|
$10.37B 11.34B USD | $417 455.84 USD | $37.8 41.32 USD | $39.7 43.4 USD | $10.37B 11.34B USD | 15.74 | $2.49 2.72 USD | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
-2.44
|
$10.36B 11.33B USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $10.36B 11.33B USD | 10.16 | $0.59 0.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||