Result Page 11 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verisk Analytics, Inc. VA7A.F | $227.1 248.25 USD |
-0.13
|
$32.66B 35.7B USD | $90 98.38 USD | $227.1 248.25 USD | $227.1 248.25 USD | $32.66B 35.7B USD | 44.97 | $5.05 5.52 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.4 31.05 USD |
-0.7
|
$32.52B 35.55B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $32.52B 35.55B USD | 43.69 | $0.65 0.71 USD | |
| Veeva Systems Inc. VEE.F | $193.35 211.36 USD |
+2.82
|
$32.48B 35.51B USD | $31 33.89 USD | $193.35 211.36 USD | $193.35 211.36 USD | $32.48B 35.51B USD | 65.10 | $2.97 3.25 USD | |
| Cheniere Energy, Inc. CHQ1.F | $141.8 155.01 USD |
-1.94
|
$32.46B 35.48B USD | $10 10.93 USD | $141.8 155.01 USD | $142.15 155.39 USD | $32.46B 35.48B USD | 7.38 | $19.19 20.98 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.46B 35.48B USD | $788 861.39 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.46B 35.48B USD | 20.87 | $0.8 0.87 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3 3.28 USD |
+3.23
|
$32.43B 35.45B USD | $7K 7.65K USD | $2.97 3.24 USD | $3 3.28 USD | $32.43B 35.45B USD | 8.11 | $0.37 0.4 USD | |
| Ashtead Group plc 0LC.F | $71.5 78.16 USD |
+4.38
|
$32.26B 35.27B USD | $65 71.05 USD | $69.5 75.97 USD | $71.5 78.16 USD | $32.26B 35.27B USD | 21.02 | $3.4 3.72 USD | |
| Xylem Inc. XY6.F | $131.4 143.64 USD |
-0.04
|
$32.22B 35.23B USD | $45 49.19 USD | $131.4 143.64 USD | $132.5 144.84 USD | $32.22B 35.23B USD | 49.21 | $2.67 2.92 USD | |
| Diamondback Energy, Inc. 7DB.F | $180.3 197.09 USD |
-1.48
|
$32.16B 35.15B USD | $20 21.86 USD | $180.3 197.09 USD | $181.18 198.05 USD | $32.16B 35.15B USD | 10.99 | $16.4 17.93 USD | |
| Loblaw Companies Limited L8G.F | $104 113.69 USD |
-0.95
|
$32.15B 35.15B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $32.15B 35.15B USD | 22.90 | $4.54 4.96 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
-3.25
|
$32.01B 34.99B USD | $23 25.14 USD | $238 260.17 USD | $250 273.28 USD | $32.01B 34.99B USD | 37.18 | $6.4 7 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.01 68.88 USD |
+1.09
|
$32.01B 34.99B USD | $155 169.44 USD | $63.01 68.88 USD | $63.01 68.88 USD | $32.01B 34.99B USD | 16.32 | $3.86 4.22 USD | |
| Gartner, Inc. GGRA.F | $403.6 441.19 USD |
+0.8
|
$31.99B 34.97B USD | $17 18.58 USD | $403.6 441.19 USD | $403.6 441.19 USD | $31.99B 34.97B USD | 43.25 | $9.33 10.2 USD | |
| Las Vegas Sands Corp. LCR.F | $42.81 46.8 USD |
+0.68
|
$31.98B 34.96B USD | $11 12.02 USD | $42.13 46.05 USD | $42.81 46.8 USD | $31.98B 34.96B USD | 22.41 | $1.91 2.09 USD | |
| Agnico Eagle Mines Limited AE9.F | $63.94 69.9 USD |
+0.69
|
$31.94B 34.92B USD | $5 5.47 USD | $63.38 69.28 USD | $63.94 69.9 USD | $31.94B 34.92B USD | 87.58 | $0.73 0.8 USD | |
| Fair Isaac Corporation FRI.F | $1,290.5 1410.69 USD |
+0.27
|
$31.89B 34.86B USD | $48 52.47 USD | $1,251.5 1368.06 USD | $1,290.5 1410.69 USD | $31.89B 34.86B USD | 73.19 | $17.63 19.27 USD | |
| ASM International NV AVS.F | $650 710.54 USD |
+1.31
|
$31.85B 34.82B USD | $27 29.51 USD | $638.6 698.08 USD | $655 716 USD | $31.85B 34.82B USD | 58.87 | $11.04 12.07 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.14 13.27 USD |
+2.97
|
$31.8B 34.76B USD | $300 327.94 USD | $11.96 13.07 USD | $12.14 13.27 USD | $31.8B 34.76B USD | 404.66 | $0.03 0.03 USD | |
| Delta Air Lines, Inc. OYC.F | $48.93 53.49 USD |
-0.03
|
$31.77B 34.73B USD | $310 338.87 USD | $48.83 53.38 USD | $48.93 53.49 USD | $31.77B 34.73B USD | 6.78 | $7.21 7.88 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $69 75.43 USD |
-0.86
|
$31.76B 34.72B USD | $90 98.38 USD | $69 75.43 USD | $69 75.43 USD | $31.76B 34.72B USD | 19.00 | $3.63 3.97 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $8.2 8.96 USD |
+1.23
|
$31.71B 34.66B USD | $72 78.71 USD | $8.2 8.96 USD | $8.2 8.96 USD | $31.71B 34.66B USD | 9.87 | $0.83 0.91 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $16.64 18.19 USD |
+1.19
|
$31.7B 34.65B USD | $71 77.61 USD | $16.64 18.19 USD | $16.64 18.19 USD | $31.7B 34.65B USD | 29.19 | $0.57 0.62 USD | |
| Electronic Arts Inc. ERT.F | $117.04 127.94 USD |
+0.31
|
$31.65B 34.6B USD | $59 64.49 USD | $117.04 127.94 USD | $117.04 127.94 USD | $31.65B 34.6B USD | 27.03 | $4.33 4.73 USD | |
| Ashtead Group plc 0LCA.F | $278 303.89 USD |
+2.21
|
$31.59B 34.53B USD | $40 43.73 USD | $278 303.89 USD | $278 303.89 USD | $31.59B 34.53B USD | 20.39 | $13.63 14.9 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $16.4 17.93 USD |
-2.38
|
$31.55B 34.49B USD | $300 327.94 USD | $16.4 17.93 USD | $16.4 17.93 USD | $31.55B 34.49B USD | 9.06 | $1.81 1.98 USD | |
| Howmet Aerospace Inc. 48Z.F | $76.46 83.58 USD |
+0.9
|
$31.51B 34.45B USD | $160 174.9 USD | $75.6 82.64 USD | $76.46 83.58 USD | $31.51B 34.45B USD | 39.82 | $1.92 2.1 USD | |
| Biogen Inc. IDP.F | $211.3 230.98 USD |
-0.56
|
$31.5B 34.44B USD | $71 77.61 USD | $211.3 230.98 USD | $217.6 237.87 USD | $31.5B 34.44B USD | 28.55 | $7.4 8.09 USD | |
| Baker Hughes Company 68V.F | $30.23 33.05 USD |
+2.58
|
$31.38B 34.3B USD | $36 39.35 USD | $30.07 32.87 USD | $30.23 33.05 USD | $31.38B 34.3B USD | 18.21 | $1.66 1.81 USD | |
| Vistra Corp. 0V6.F | $86.3 94.34 USD |
+0.72
|
$31.36B 34.28B USD | $358 391.34 USD | $86.3 94.34 USD | $91.04 99.52 USD | $31.36B 34.28B USD | 57.15 | $1.51 1.65 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.4 2.62 USD |
+3.45
|
$31.34B 34.26B USD | $644 703.98 USD | $2.4 2.62 USD | $2.4 2.62 USD | $31.34B 34.26B USD | 6.66 | $0.36 0.39 USD | |
| Daimler Truck Holding AG DTG1.F | $19.3 21.1 USD |
-5.39
|
$31.31B 34.23B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $31.31B 34.23B USD | 8.35 | $2.31 2.53 USD | |
| Swiss Re AG SR9A.F | $26.4 28.86 USD |
+1.54
|
$31.18B 34.08B USD | $25 27.33 USD | $26 28.42 USD | $26 28.42 USD | $31.18B 34.08B USD | 10.86 | $2.43 2.66 USD | |
| SMC Corporation QMC.F | $480 524.7 USD |
+3
|
$31.06B 33.96B USD | $12 13.12 USD | $480 524.7 USD | $480 524.7 USD | $31.06B 33.96B USD | 29.33 | $16.36 17.88 USD | |
| Sumitomo Corporation SUMB.F | $24.6 26.89 USD |
+3.36
|
$31B 33.89B USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $31B 33.89B USD | 13.15 | $1.87 2.04 USD | |
| Extra Space Storage Inc. FG8.F | $139.05 152 USD |
-0.22
|
$30.94B 33.82B USD | $12 13.12 USD | $138.75 151.67 USD | $140.65 153.75 USD | $30.94B 33.82B USD | 35.02 | $3.97 4.34 USD | |
| Consolidated Edison, Inc. EDC.F | $88.88 97.16 USD |
-0.2
|
$30.93B 33.81B USD | $90 98.38 USD | $88.88 97.16 USD | $88.88 97.16 USD | $30.93B 33.81B USD | 18.36 | $4.84 5.29 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Sumitomo Corporation SUMA.F | $25 27.33 USD |
+0.08
|
$30.55B 33.39B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $30.55B 33.39B USD | 13.36 | $1.87 2.04 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13 14.21 USD |
+1.56
|
$30.54B 33.38B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $30.54B 33.38B USD | 23.63 | $0.55 0.6 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,393.5 1523.28 USD |
+1.49
|
$30.47B 33.3B USD | $2 2.19 USD | $1,391.5 1521.1 USD | $1,393.5 1523.28 USD | $30.47B 33.3B USD | 42.29 | $32.95 36.02 USD | |
| ResMed Inc. RME.F | $202.9 221.8 USD |
+0.69
|
$30.18B 32.99B USD | $17 18.58 USD | $200.9 219.61 USD | $202.9 221.8 USD | $30.18B 32.99B USD | 33.81 | $6 6.56 USD | |
| Marubeni Corporation MARA.F | $17.92 19.59 USD |
+1.21
|
$30.15B 32.95B USD | $180 196.76 USD | $17.79 19.44 USD | $17.92 19.59 USD | $30.15B 32.95B USD | 10.85 | $1.65 1.8 USD | |
| ResMed Inc. RMEA.F | $19.9 21.75 USD |
+0.51
|
$30.12B 32.93B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $30.12B 32.93B USD | 33.16 | $0.6 0.66 USD | |
| Kuehne + Nagel International AG KNIU.F | $49.4 54 USD |
+0.41
|
$30.11B 32.92B USD | $5 5.47 USD | $49.4 54 USD | $49.4 54 USD | $30.11B 32.92B USD | 22.97 | $2.15 2.35 USD | |
| DSV A/S DS81.F | $142.25 155.5 USD |
+2.12
|
$30.09B 32.89B USD | $157 171.62 USD | $140.75 153.86 USD | $142.25 155.5 USD | $30.09B 32.89B USD | 19.83 | $7.17 7.84 USD | |
| LyondellBasell Industries N.V. DLY.F | $92.18 100.77 USD |
-0.5
|
$30.04B 32.84B USD | $100 109.31 USD | $92.18 100.77 USD | $92.18 100.77 USD | $30.04B 32.84B USD | 15.38 | $5.99 6.55 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.11 29.63 USD |
-0.29
|
$29.98B 32.77B USD | $1.03K 1.13K USD | $27.11 29.63 USD | $27.11 29.63 USD | $29.98B 32.77B USD | 24.42 | $1.11 1.21 USD | |
| HubSpot, Inc. 096.F | $561.6 613.9 USD |
+3.58
|
$29.98B 32.77B USD | $25 27.33 USD | $558.8 610.84 USD | $561.6 613.9 USD | $29.98B 32.77B USD | 0 | -$2.49 -2.7 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $80 87.45 USD |
+1.91
|
$29.91B 32.7B USD | $100 109.31 USD | $80 87.45 USD | $80 87.45 USD | $29.91B 32.7B USD | 9.58 | $8.35 9.13 USD | |
| DuPont de Nemours, Inc. 6D81.F | $71.53 78.19 USD |
-1.11
|
$29.91B 32.69B USD | $42 45.91 USD | $71.53 78.19 USD | $71.72 78.4 USD | $29.91B 32.69B USD | 84.15 | $0.85 0.93 USD | |
| ON Semiconductor Corporation XS4.F | $67.24 73.5 USD |
+0.52
|
$29.89B 32.67B USD | $50 54.66 USD | $67.24 73.5 USD | $68.3 74.66 USD | $29.89B 32.67B USD | 14.84 | $4.53 4.95 USD | |
| ANTA Sports Products Limited AS7.F | $10.54 11.53 USD |
-2.01
|
$29.87B 32.65B USD | $235 256.89 USD | $10.39 11.36 USD | $10.54 11.53 USD | $29.87B 32.65B USD | 22.92 | $0.46 0.5 USD | |
| Halliburton Company HAL.F | $33.68 36.81 USD |
-2.63
|
$29.81B 32.59B USD | $550 601.22 USD | $33.68 36.81 USD | $34.24 37.43 USD | $29.81B 32.59B USD | 12.65 | $2.66 2.91 USD | |
| Discover Financial Services DC7.F | $115.8 126.59 USD |
+1.35
|
$29.76B 32.54B USD | $74 80.89 USD | $115.8 126.59 USD | $115.8 126.59 USD | $29.76B 32.54B USD | 14.20 | $8.15 8.91 USD | |
| Mahindra & Mahindra Limited MOM.F | $24.8 27.11 USD |
-4.62
|
$29.71B 32.48B USD | $250 273.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $29.71B 32.48B USD | 22.54 | $1.1 1.2 USD | |
| Dollar General Corporation 7DG.F | $134.08 146.57 USD |
+3.65
|
$29.7B 32.47B USD | $25 27.33 USD | $129.34 141.39 USD | $134.08 146.57 USD | $29.7B 32.47B USD | 19.18 | $6.99 7.64 USD | |
| DSV A/S DS8.F | $69.5 75.97 USD |
+0.72
|
$29.68B 32.44B USD | $30 32.79 USD | $69.5 75.97 USD | $69.5 75.97 USD | $29.68B 32.44B USD | 19.35 | $3.59 3.92 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $165.3 180.7 USD |
+0.49
|
$29.49B 32.24B USD | $75 81.99 USD | $165.6 181.02 USD | $168.7 184.41 USD | $29.49B 32.24B USD | 9.89 | $16.7 18.26 USD | |
| Kuaishou Technology 5Y0.F | $6.7 7.33 USD |
-0.13
|
$29.48B 32.23B USD | $20 21.86 USD | $6.69 7.31 USD | $6.74 7.37 USD | $29.48B 32.23B USD | 37.24 | $0.18 0.2 USD | |
| CITIC Limited CPF0.F | $4.86 5.31 USD |
+3.4
|
$29.41B 32.15B USD | $15 16.4 USD | $4.86 5.31 USD | $4.86 5.31 USD | $29.41B 32.15B USD | 3.76 | $1.29 1.41 USD | |
| PPG Industries, Inc. PPQ.F | $123.25 134.73 USD |
+0.16
|
$29.33B 32.06B USD | $60 65.59 USD | $122.3 133.69 USD | $123.25 134.73 USD | $29.33B 32.06B USD | 22.44 | $5.49 6 USD | |
| Restaurant Brands International Inc. 0R6.F | $65.22 71.29 USD |
-1.24
|
$29.25B 31.98B USD | $6 6.56 USD | $65.22 71.29 USD | $65.4 71.49 USD | $29.25B 31.98B USD | 18.21 | $3.58 3.91 USD | |
| CITIC Limited CPF.F | $0.9899 1.08 USD |
+2.72
|
$29.22B 31.94B USD | $518 566.24 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $29.22B 31.94B USD | 3.79 | $0.26 0.28 USD | |
| BCE Inc. BCE1.F | $31.75 34.71 USD |
+0.09
|
$29.08B 31.79B USD | $48 52.47 USD | $31.6 34.54 USD | $31.75 34.71 USD | $29.08B 31.79B USD | 24.23 | $1.31 1.43 USD | |
| Equifax Inc. EFX.F | $230 251.42 USD |
+0.88
|
$28.98B 31.68B USD | $47 51.38 USD | $230 251.42 USD | $230 251.42 USD | $28.98B 31.68B USD | 55.42 | $4.15 4.54 USD | |
| Banco do Brasil S.A. BZLA.F | $4.7 5.14 USD |
+1.29
|
$28.81B 31.49B USD | $100 109.31 USD | $4.66 5.09 USD | $4.7 5.14 USD | $28.81B 31.49B USD | 3.85 | $1.22 1.33 USD | |
| Bayer Aktiengesellschaft BAYA.F | $7.05 7.71 USD |
0
|
$28.81B 31.49B USD | $75 81.99 USD | $7.05 7.71 USD | $7.05 7.71 USD | $28.81B 31.49B USD | 0 | -$0.79 -0.8 USD | |
| Orange S.A. FTE1.F | $10.6 11.59 USD |
+0.95
|
$28.77B 31.45B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $28.77B 31.45B USD | 12.32 | $0.86 0.94 USD | |
| Devon Energy Corporation DY6.F | $45.46 49.69 USD |
-1.45
|
$28.73B 31.41B USD | $10 10.93 USD | $45.46 49.69 USD | $45.46 49.69 USD | $28.73B 31.41B USD | 9.37 | $4.85 5.3 USD | |
| Amadeus IT Group, S.A. AI3A.F | $64.72 70.75 USD |
+1.22
|
$28.51B 31.16B USD | $1 1.09 USD | $64.72 70.75 USD | $64.72 70.75 USD | $28.51B 31.16B USD | 26.63 | $2.43 2.66 USD | |
| Hexagon AB (publ) HXGC.F | $10.4 11.37 USD |
+0.97
|
$28.48B 31.13B USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $28.48B 31.13B USD | 32.50 | $0.32 0.35 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.47 1.6 USD |
+1.14
|
$28.47B 31.13B USD | $15K 16.4K USD | $1.47 1.6 USD | $1.47 1.6 USD | $28.47B 31.13B USD | 7.72 | $0.19 0.21 USD | |
| Orange S.A. FTE.F | $10.7 11.7 USD |
-0.33
|
$28.46B 31.11B USD | $3K 3.28K USD | $10.66 11.65 USD | $10.74 11.73 USD | $28.46B 31.11B USD | 12.44 | $0.86 0.94 USD | |
| Rockwell Automation, Inc. RWL.F | $247.7 270.77 USD |
-1.94
|
$28.45B 31.1B USD | $30 32.79 USD | $247.7 270.77 USD | $250.6 273.94 USD | $28.45B 31.1B USD | 26.21 | $9.45 10.33 USD | |
| KBC Group NV KDB0.F | $34.4 37.6 USD |
+1.18
|
$28.45B 31.09B USD | $80 87.45 USD | $34.4 37.6 USD | $34.4 37.6 USD | $28.45B 31.09B USD | 8.55 | $4.02 4.39 USD | |
| HP Inc. 7HP.F | $28.7 31.37 USD |
-0.12
|
$28.34B 30.98B USD | $18 19.68 USD | $28.7 31.37 USD | $28.7 31.37 USD | $28.34B 30.98B USD | 9.11 | $3.15 3.44 USD | |
| Renesas Electronics Corporation NEN.F | $15.67 17.13 USD |
+0.37
|
$28.3B 30.94B USD | $679 742.24 USD | $15.67 17.13 USD | $15.67 17.13 USD | $28.3B 30.94B USD | 15.36 | $1.02 1.11 USD | |
| Xcel Energy Inc. NRN.F | $50.92 55.66 USD |
-2.25
|
$28.29B 30.93B USD | $271 296.24 USD | $50.92 55.66 USD | $50.92 55.66 USD | $28.29B 30.93B USD | 16.53 | $3.08 3.37 USD | |
| Amadeus IT Group, S.A. AI3B.F | $64 69.96 USD |
0
|
$28.16B 30.79B USD | $200 218.63 USD | $64 69.96 USD | $64 69.96 USD | $28.16B 30.79B USD | 26.33 | $2.43 2.66 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $154.1 168.45 USD |
+2.05
|
$28.13B 30.75B USD | $132 144.29 USD | $154 168.34 USD | $154.15 168.51 USD | $28.13B 30.75B USD | 32.51 | $4.74 5.18 USD | |
| Bridgestone Corporation BGTA.F | $19.9 21.75 USD |
+0.51
|
$28.07B 30.68B USD | $5 5.47 USD | $19.9 21.75 USD | $19.9 21.75 USD | $28.07B 30.68B USD | 14.31 | $1.39 1.52 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $50.16 54.83 USD |
+0.08
|
$28B 30.61B USD | $101 110.41 USD | $49.93 54.58 USD | $50.16 54.83 USD | $28B 30.61B USD | 33.66 | $1.49 1.63 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
+0.56
|
$27.99B 30.6B USD | $124 135.55 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.99B 30.6B USD | 26.37 | $1.35 1.48 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.45 10.33 USD |
+1.07
|
$27.99B 30.59B USD | $90 98.38 USD | $9.45 10.33 USD | $9.45 10.33 USD | $27.99B 30.59B USD | 9.35 | $1.01 1.1 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.69 9.5 USD |
-6.94
|
$27.85B 30.44B USD | $3 3.28 USD | $8.69 9.5 USD | $8.69 9.5 USD | $27.85B 30.44B USD | 18.48 | $0.47 0.51 USD | |
| CDW Corporation CDW.F | $204.9 223.98 USD |
+0.24
|
$27.84B 30.43B USD | $40 43.73 USD | $204.2 223.22 USD | $205.4 224.53 USD | $27.84B 30.43B USD | 27.68 | $7.4 8.09 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.28 0.31 USD |
+2.17
|
$27.79B 30.38B USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $27.79B 30.38B USD | 4.70 | $0.06 0.07 USD | |
| Corning Incorporated GLW.F | $32.16 35.15 USD |
-0.16
|
$27.77B 30.35B USD | $1.09K 1.19K USD | $32.16 35.15 USD | $32.16 35.15 USD | $27.77B 30.35B USD | 47.99 | $0.67 0.73 USD | |
| Bridgestone Corporation BGT.F | $40 43.73 USD |
-1.04
|
$27.64B 30.21B USD | $3 3.28 USD | $40 43.73 USD | $40.54 44.32 USD | $27.64B 30.21B USD | 14.38 | $2.78 3.04 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.66 1.81 USD |
+0.76
|
$27.63B 30.21B USD | $365 398.99 USD | $1.66 1.81 USD | $1.66 1.81 USD | $27.63B 30.21B USD | 12.75 | $0.13 0.14 USD | |
| Singapore Telecommunications Limited SIT.F | $16.4 17.93 USD |
+0.61
|
$27.59B 30.16B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $27.59B 30.16B USD | 12.42 | $1.32 1.44 USD | |
| Toyota Industries Corporation TAH.F | $87.45 95.59 USD |
-0.11
|
$27.58B 30.15B USD | $4 4.37 USD | $87.45 95.59 USD | $87.45 95.59 USD | $27.58B 30.15B USD | 20.10 | $4.35 4.76 USD | |
| Tractor Supply Company TR4.F | $252.25 275.74 USD |
+0.04
|
$27.52B 30.09B USD | $40 43.73 USD | $252.25 275.74 USD | $252.25 275.74 USD | $27.52B 30.09B USD | 26.52 | $9.51 10.4 USD | |
| KBC Group NV KDB.F | $67.5 73.79 USD |
-2.2
|
$27.5B 30.06B USD | $310 338.87 USD | $67.5 73.79 USD | $70 76.52 USD | $27.5B 30.06B USD | 8.39 | $8.04 8.79 USD | |
| CBRE Group, Inc. RF6.F | $85.5 93.46 USD |
+4.91
|
$27.46B 30.02B USD | $30 32.79 USD | $84 91.82 USD | $85.5 93.46 USD | $27.46B 30.02B USD | 28.98 | $2.95 3.22 USD | |
| Sun Life Financial Inc. LIE.F | $47.2 51.6 USD |
+0.85
|
$27.45B 30.01B USD | $53 57.94 USD | $46.6 50.94 USD | $47.2 51.6 USD | $27.45B 30.01B USD | 13.18 | $3.58 3.91 USD | |
| Legrand SA LRC.F | $103.95 113.63 USD |
+0.58
|
$27.44B 29.99B USD | $81 88.54 USD | $103.95 113.63 USD | $103.95 113.63 USD | $27.44B 29.99B USD | 25.29 | $4.11 4.49 USD | |
| Archer-Daniels-Midland Company ADM.F | $55.48 60.65 USD |
-1.56
|
$27.43B 29.99B USD | $70 76.52 USD | $55.09 60.22 USD | $55.48 60.65 USD | $27.43B 29.99B USD | 10.46 | $5.3 5.79 USD | |
| Hannover Rück SE HNR1.F | $227.2 248.36 USD |
+0.66
|
$27.4B 29.95B USD | $248 271.1 USD | $225.1 246.06 USD | $228 249.23 USD | $27.4B 29.95B USD | 15.02 | $15.12 16.53 USD | |
| Aena S.M.E., S.A. A440.F | $17.3 18.91 USD |
+0.58
|
$27.4B 29.95B USD | $10 10.93 USD | $17.2 18.8 USD | $17.3 18.91 USD | $27.4B 29.95B USD | 14.78 | $1.17 1.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||