$2.73T
Total marketcap
$144.59B
Total volume
BTC 50.79%     ETH 16.06%
Dominance

Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $162.86 178.03 USD
+0.51
$2.02T 2.21T USD $1.36K 1.49K USD $162.32 177.44 USD $164.4 179.71 USD $2.02T 2.21T USD 27.14 $6 6.56 USD
The Social Chain AG  PU11.F $0.02 0.02 USD
0
$286.75K 313.45K USD $300 327.94 USD $0.02 0.02 USD $0.02 0.02 USD $286.75K 313.45K USD 0 -$12.83 -14.02 USD
Alphabet Inc.  ABEC.F $164.38 179.69 USD
+0.86
$2.03T 2.21T USD $115 125.71 USD $162.02 177.11 USD $165.16 180.54 USD $2.03T 2.21T USD 27.39 $6 6.56 USD
Meta Platforms, Inc.  FB20.F $17.5 19.13 USD
0
$1.1T 1.2T USD $75 81.99 USD $17.5 19.13 USD $17.5 19.13 USD $1.1T 1.2T USD 1.09 $15.99 17.48 USD
Meta Platforms, Inc.  FB2A.F $432.7 473 USD
-0.31
$1.1T 1.2T USD $208 227.37 USD $430 470.05 USD $435 475.51 USD $1.1T 1.2T USD 27.09 $15.97 17.46 USD
Tencent Holdings Limited  NNN1.F $46.2 50.5 USD
-2.53
$435.18B 475.71B USD $368 402.27 USD $46 50.28 USD $47.6 52.03 USD $435.18B 475.71B USD 30.39 $1.52 1.66 USD
Prosus N.V.  1YL.F $6.95 7.6 USD
0
$191.49B 209.33B USD $294 321.38 USD $6.95 7.6 USD $6.95 7.6 USD $191.49B 209.33B USD 10.37 $0.67 0.73 USD
Prosus N.V.  1TY.F $35.29 38.57 USD
-0.44
$190.66B 208.41B USD $859 939 USD $35.29 38.57 USD $35.58 38.89 USD $190.66B 208.41B USD 10.47 $3.37 3.68 USD
Spotify Technology S.A.  639.F $281.9 308.15 USD
+3.22
$57.04B 62.36B USD $310 338.87 USD $281 307.17 USD $281.9 308.15 USD $57.04B 62.36B USD 0 -$0.6 -0.6 USD
Baidu, Inc.  B1C.F $100.4 109.75 USD
-2.52
$35.77B 39.1B USD $225 245.96 USD $100.4 109.75 USD $101.4 110.84 USD $35.77B 39.1B USD 17.13 $5.86 6.41 USD
Baidu, Inc.  B1CB.F $12.45 13.61 USD
-3.62
$35.36B 38.66B USD $1.75K 1.91K USD $12.45 13.61 USD $12.53 13.7 USD $35.36B 38.66B USD 17.05 $0.73 0.8 USD
Naspers Limited  NNWN.F $37.8 41.32 USD
-4.55
$34.87B 38.12B USD $3 3.28 USD $37.8 41.32 USD $38.2 41.76 USD $34.87B 38.12B USD 9.35 $4.04 4.42 USD
Kuaishou Technology  5Y0.F $6.87 7.5 USD
+1.28
$30.16B 32.96B USD $20 21.86 USD $6.86 7.5 USD $6.93 7.58 USD $30.16B 32.96B USD 38.13 $0.18 0.2 USD
Snap Inc.  1SI.F $15.18 16.6 USD
+2.87
$24.93B 27.25B USD $1K 1.09K USD $14.64 16 USD $15.18 16.6 USD $24.93B 27.25B USD 0 -$0.74 -0.8 USD
REA Group Limited  R9C.F $114 124.62 USD
0
$15.32B 16.74B USD $42 45.91 USD $114 124.62 USD $114 124.62 USD $15.32B 16.74B USD 87.02 $1.31 1.43 USD
Adevinta ASA  AD5B.F $9.66 10.55 USD
-0.16
$11.95B 13.07B USD $100 109.31 USD $9.66 10.55 USD $9.66 10.55 USD $11.95B 13.07B USD 0 -$0.11 -0.1 USD
Twilio Inc.  TWH.F $56 61.22 USD
-1.58
$9.62B 10.52B USD $1K 1.09K USD $56 61.22 USD $56.53 61.79 USD $9.62B 10.52B USD 0 -$3.69 -4.03 USD
Zillow Group, Inc.  0ZG2.F $40.55 44.33 USD
-1.11
$9.44B 10.31B USD $45 49.19 USD $40.36 44.11 USD $40.55 44.33 USD $9.44B 10.31B USD 0 -$0.64 -0.6 USD
Zillow Group, Inc.  0ZG.F $39.48 43.16 USD
-1.57
$9.39B 10.27B USD $15 16.4 USD $39.48 43.16 USD $39.48 43.16 USD $9.39B 10.27B USD 0 -$0.63 -0.6 USD
CAR Group Limited  WN6.F $21 22.96 USD
0
$8.18B 8.94B USD $450 491.91 USD $21 22.96 USD $21 22.96 USD $8.18B 8.94B USD 36.20 $0.58 0.63 USD
Auto Trader Group plc  2UA.F $8.45 9.24 USD
0
$7.65B 8.36B USD $155 169.44 USD $8.4 9.18 USD $8.45 9.24 USD $7.65B 8.36B USD 29.13 $0.29 0.32 USD
Auto Trader Group plc  2UA0.F $2.04 2.23 USD
-2.86
$7.43B 8.12B USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $7.43B 8.12B USD 29.14 $0.07 0.08 USD
Yandex N.V.  YDX.F $13.6 14.87 USD
0
$6.33B 6.92B USD $0 0 USD $0 0 USD $0 0 USD $6.33B 6.92B USD 0 $0 0 USD
Rightmove plc  3JDA.F $6.3 6.89 USD
+0.8
$5.12B 5.6B USD $500 546.57 USD $6.3 6.89 USD $6.3 6.89 USD $5.12B 5.6B USD 22.50 $0.28 0.31 USD
SEEK Limited  SLD.F $14 15.3 USD
+1.45
$5.06B 5.53B USD $360 393.53 USD $14 15.3 USD $14 15.3 USD $5.06B 5.53B USD 77.77 $0.18 0.2 USD
IAC Inc.  4LRA.F $50.6 55.31 USD
-3.36
$4.22B 4.62B USD $25 27.33 USD $50.6 55.31 USD $50.6 55.31 USD $4.22B 4.62B USD 0 -$1.04 -1.1 USD
China Literature Limited  C2X.F $3.44 3.76 USD
+0.58
$3.62B 3.95B USD $20 21.86 USD $3.44 3.76 USD $3.46 3.78 USD $3.62B 3.95B USD 34.39 $0.1 0.11 USD
Autohome Inc.  8AHB.F $26.8 29.3 USD
-0.74
$3.3B 3.61B USD $100 109.31 USD $26.8 29.3 USD $26.8 29.3 USD $3.3B 3.61B USD 13.74 $1.95 2.13 USD
Autohome Inc.  8AHA.F $6.35 6.94 USD
-1.55
$3.28B 3.58B USD $320 349.8 USD $6.3 6.89 USD $6.35 6.94 USD $3.28B 3.58B USD 12.95 $0.49 0.54 USD
Hemnet Group AB (publ)  8QV.F $21.22 23.2 USD
0
$2.33B 2.55B USD $147 160.69 USD $21.22 23.2 USD $21.22 23.2 USD $2.33B 2.55B USD 66.31 $0.32 0.35 USD
Yelp Inc.  Y9L.F $34.2 37.39 USD
-1.16
$2.31B 2.52B USD $100 109.31 USD $33.8 36.95 USD $34.2 37.39 USD $2.31B 2.52B USD 23.58 $1.45 1.59 USD
Kakaku.com, Inc.  KKC.F $10.9 11.92 USD
-0.91
$2.21B 2.41B USD $84 91.82 USD $10.9 11.92 USD $10.9 11.92 USD $2.21B 2.41B USD 20.56 $0.53 0.58 USD
Weibo Corporation  2WBA.F $8.55 9.35 USD
-2.84
$2.19B 2.39B USD $200 218.63 USD $8.55 9.35 USD $8.8 9.62 USD $2.19B 2.39B USD 6.47 $1.32 1.44 USD
Weibo Corporation  2WB.F $8.45 9.24 USD
-5.59
$2.13B 2.32B USD $100 109.31 USD $8.45 9.24 USD $8.6 9.4 USD $2.13B 2.32B USD 6.40 $1.32 1.44 USD
JOYY Inc.  0YYA.F $31.2 34.11 USD
0
$1.85B 2.02B USD $120 131.18 USD $31.2 34.11 USD $31.2 34.11 USD $1.85B 2.02B USD 7.05 $4.42 4.83 USD
Meitu, Inc.  M5U.F $0.3699 0.41 USD
0
$1.73B 1.89B USD $400 437.25 USD $0.3699 0.41 USD $0.3699 0.41 USD $1.73B 1.89B USD 37.39 $0.01 0.01 USD
Moneysupermarket.com Group PLC  39M.F $2.71 2.96 USD
+1.69
$1.51B 1.65B USD $165 180.37 USD $2.71 2.96 USD $2.71 2.96 USD $1.51B 1.65B USD 16.93 $0.16 0.17 USD
Shutterstock, Inc.  S3T.F $38.23 41.79 USD
-0.16
$1.38B 1.51B USD $10 10.93 USD $38.16 41.71 USD $38.23 41.79 USD $1.38B 1.51B USD 16.06 $2.38 2.6 USD
Baltic Classifieds Group PLC  983.F $2.74 3 USD
+3.01
$1.35B 1.47B USD $100 109.31 USD $2.56 2.8 USD $2.74 3 USD $1.35B 1.47B USD 54.79 $0.05 0.05 USD
Maoyan Entertainment  9ME.F $1.1 1.2 USD
+3.77
$1.32B 1.44B USD $1.2K 1.31K USD $1.1 1.2 USD $1.1 1.2 USD $1.32B 1.44B USD 11.00 $0.1 0.11 USD
Domain Holdings Australia Limited  3DH.F $1.74 1.9 USD
+1.75
$1.12B 1.22B USD $262 286.4 USD $1.74 1.9 USD $1.74 1.9 USD $1.12B 1.22B USD 34.79 $0.05 0.05 USD
Hello Group Inc.  1MO.F $5.5 6.01 USD
+1.85
$1.08B 1.18B USD $358 391.34 USD $5.5 6.01 USD $5.5 6.01 USD $1.08B 1.18B USD 4.40 $1.25 1.37 USD
Opera Limited  2V8.F $12.1 13.23 USD
-3.2
$1.07B 1.17B USD $120 131.18 USD $12 13.12 USD $12.1 13.23 USD $1.07B 1.17B USD 7.75 $1.56 1.71 USD
Angi Inc.  2UH.F $2 2.19 USD
+0.05
$1.02B 1.12B USD $400 437.25 USD $1.99 2.17 USD $2.01 2.2 USD $1.02B 1.12B USD 0 -$0.03 -0.03 USD
Fiverr International Ltd.  11V.F $22.79 24.91 USD
-0.96
$886.4M 968.95M USD $20 21.86 USD $22.77 24.89 USD $22.79 24.91 USD $886.4M 968.95M USD 113.95 $0.2 0.22 USD
TechTarget, Inc.  EFT.F $28.2 30.83 USD
+0.71
$822.3M 898.89M USD $50 54.66 USD $28.2 30.83 USD $28.2 30.83 USD $822.3M 898.89M USD 0 -$0.23 -0.2 USD
Groupon, Inc.  G5NA.F $15.28 16.7 USD
+2.38
$625.43M 683.68M USD $818 894.18 USD $15.28 16.7 USD $15.28 16.7 USD $625.43M 683.68M USD 0 -$1.06 -1.1 USD
Perion Network Ltd.  IW2.F $10.85 11.86 USD
-0.37
$538.78M 588.96M USD $206 225.19 USD $10.85 11.86 USD $10.85 11.86 USD $538.78M 588.96M USD 5.62 $1.93 2.11 USD
Team Internet Group plc  4CN.F $2.02 2.21 USD
+4.12
$522.28M 570.92M USD $700 765.19 USD $1.92 2.1 USD $2.02 2.21 USD $522.28M 570.92M USD 25.25 $0.08 0.09 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $3.32K 3.62K USD $1.8 1.97 USD $2 2.19 USD $452.3M 494.43M USD 0 -$4.89 -5.3 USD
New Work SE  NWO.F $54.5 59.58 USD
-3.37
$306.31M 334.84M USD $100 109.31 USD $54.5 59.58 USD $54.5 59.58 USD $306.31M 334.84M USD 23.69 $2.3 2.51 USD
TrueCar, Inc.  5TC.F $2.72 2.97 USD
+4.62
$265.62M 290.35M USD $3K 3.28K USD $2.72 2.97 USD $2.72 2.97 USD $265.62M 290.35M USD 0 -$0.36 -0.3 USD
HomeToGo SE  HTG.F $1.8 1.97 USD
+3.15
$228.85M 250.16M USD $1.6K 1.75K USD $1.8 1.97 USD $1.96 2.14 USD $228.85M 250.16M USD 0 -$0.25 -0.2 USD
Outbrain Inc.  852.F $4.44 4.85 USD
+3.26
$224.61M 245.53M USD $95 103.85 USD $4.4 4.81 USD $4.44 4.85 USD $224.61M 245.53M USD 0 -$0.05 -0.05 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.1 0.11 USD
-0.5
$202.45M 221.31M USD $3.5K 3.83K USD $0.1 0.11 USD $0.1 0.11 USD $202.45M 221.31M USD 3.29 $0.03 0.03 USD
Adways Inc.  A02.F $2.38 2.6 USD
-0.83
$96.16M 105.12M USD $300 327.94 USD $2.38 2.6 USD $2.38 2.6 USD $96.16M 105.12M USD 23.80 $0.1 0.11 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05 0.05 USD
+2.11
$69.68M 76.17M USD $45K 49.19K USD $0.05 0.05 USD $0.05 0.05 USD $69.68M 76.17M USD 0 -$0.01 -0.01 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
BabyTree Group  BTR.F $0.02999 0.03 USD
0
$56.21M 61.44M USD $3.73K 4.08K USD $0.02999 0.03 USD $0.02999 0.03 USD $56.21M 61.44M USD 0 -$0.04 -0.04 USD
Readly International AB (publ)  5GS1.F $1.25 1.37 USD
+0.4
$48.84M 53.39M USD $173 189.11 USD $1.23 1.34 USD $1.25 1.37 USD $48.84M 53.39M USD 0 -$0.12 -0.1 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $2.5K 2.73K USD $0.25 0.28 USD $0.26 0.28 USD $41.67M 45.55M USD 0 -$2.89 -3.1 USD
Zedge, Inc.  34Z.F $2.6 2.84 USD
-1.52
$36.68M 40.09M USD $200 218.63 USD $2.52 2.75 USD $2.6 2.84 USD $36.68M 40.09M USD 0 -$1.1 -1.2 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.02 USD
-12.77
$34.06M 37.24M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $34.06M 37.24M USD 0 $0 0 USD
Eniro Group AB (publ)  EN8A.F $0.04 0.04 USD
-10.66
$30.71M 33.57M USD $50K 54.66K USD $0.04 0.04 USD $0.04 0.04 USD $30.71M 33.57M USD 0 $0 0 USD
Witbe S.A.  2B2.F $3.34 3.65 USD
-2.05
$14.25M 15.58M USD $36 39.35 USD $3.34 3.65 USD $3.34 3.65 USD $14.25M 15.58M USD 0 -$0.37 -0.4 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.08999 0.1 USD
0
$14.09M 15.4M USD $5.64K 6.17K USD $0.08999 0.1 USD $0.08999 0.1 USD $14.09M 15.4M USD 0 -$0.4 -0.4 USD
Personas Social Incorporated  3PP1.F $0.02999 0.03 USD
0
$14.08M 15.39M USD $350 382.6 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.08M 15.39M USD 0 $0 0 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Giglio Group S.p.A.  5JR.F $0.39 0.43 USD
-0.77
$10.96M 11.98M USD $50 54.66 USD $0.39 0.43 USD $0.39 0.43 USD $10.96M 11.98M USD 0 -$0.08 -0.08 USD
Upexi, Inc.  7TQ.F $0.3599 0.39 USD
+4.05
$8.71M 9.52M USD $2K 2.19K USD $0.3599 0.39 USD $0.3599 0.39 USD $8.71M 9.52M USD 0 -$1.04 -1.1 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $5.4M 5.9M USD 0 -$7.52 -8.2 USD
Digitalbox plc  RLXB.F $0.04 0.04 USD
0
$5.22M 5.71M USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $5.22M 5.71M USD 0 -$0.07 -0.07 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $37K 40.45K USD $0.13 0.14 USD $0.13 0.14 USD $4.62M 5.05M USD 0 -$2.06 -2.2 USD
Zoomd Technologies Ltd.  3ZD.F $0.02999 0.03 USD
-10.17
$3.58M 3.92M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.58M 3.92M USD 0 -$0.04 -0.04 USD
SA Entreparticuliers.com  99Q.F $0.53 0.57 USD
-6.74
$1.71M 1.86M USD $100 109.31 USD $0.53 0.57 USD $0.53 0.57 USD $1.71M 1.86M USD 0 -$0.04 -0.04 USD
YANGAROO Inc.  76T.F $0.01 0.02 USD
0
$1.48M 1.61M USD $2.09K 2.28K USD $0.01 0.02 USD $0.01 0.02 USD $1.48M 1.61M USD 0 $0 0 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Sealand Capital Galaxy Limited  7KM.F $0.0005 0.00054 USD
0
$676.15K 739.12K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $676.15K 739.12K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.0005 0.00054 USD
0
$516.77K 564.9K USD $568 620.9 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $516.77K 564.9K USD 0 -$0.03 -0.03 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.0005 0.00054 USD
0
$307.22K 335.83K USD $7.7K 8.42K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $307.22K 335.83K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here