Country: Germany Exchange: Frankfurt Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
- {{country.name}}
- All countries
- Germany (50)
Frankfurt (50)
Technology (50)
- {{item.name}}
- All sectors
- Technology (50)
Solar (50)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.64 0.7 USD |
+2.52
|
$5.72B 6.25B USD | $220 240.49 USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.72B 6.25B USD | 10.69 | $0.06 0.07 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
+13.73
|
$8.54M 9.33M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.54M 9.33M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $182.4 199.39 USD |
+0.86
|
$19.52B 21.34B USD | $153 167.25 USD | $180.14 196.92 USD | $184.94 202.16 USD | $19.52B 21.34B USD | 20.79 | $8.77 9.59 USD | |
| Enphase Energy, Inc. E0P.F | $104.78 114.54 USD |
-1.15
|
$14.26B 15.58B USD | $266 290.77 USD | $104.78 114.54 USD | $104.78 114.54 USD | $14.26B 15.58B USD | 58.86 | $1.78 1.95 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $12.2 13.34 USD |
+0.83
|
$5.58B 6.1B USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.58B 6.1B USD | 10.99 | $1.11 1.21 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1499 0.16 USD |
-2.8
|
$4.2B 4.59B USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.2B 4.59B USD | 14.58 | $0.01 0.01 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $44.29 48.41 USD |
-1.58
|
$2.52B 2.75B USD | $264 288.59 USD | $43.95 48.04 USD | $45 49.19 USD | $2.52B 2.75B USD | 0 | -$4.23 -4.6 USD | |
| Sunrun Inc. 3S9.F | $10.64 11.63 USD |
-2.04
|
$2.36B 2.58B USD | $4 4.37 USD | $10.64 11.63 USD | $11.07 12.1 USD | $2.36B 2.58B USD | 0 | -$6.15 -6.7 USD | |
| SMA Solar Technology AG S93.F | $4.52 4.94 USD |
+3.2
|
$1.74B 1.9B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.74B 1.9B USD | 6.95 | $0.65 0.71 USD | |
| SMA Solar Technology AG S92.F | $48.82 53.37 USD |
+0.41
|
$1.69B 1.85B USD | $421 460.21 USD | $48.44 52.95 USD | $49 53.56 USD | $1.69B 1.85B USD | 7.51 | $6.5 7.11 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.06 1.16 USD |
-0.93
|
$1.54B 1.68B USD | $200 218.63 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.54B 1.68B USD | 2.71 | $0.39 0.43 USD | |
| Array Technologies, Inc. 9AY.F | $10.02 10.95 USD |
-3.71
|
$1.52B 1.66B USD | $20 21.86 USD | $10.02 10.95 USD | $10.03 10.97 USD | $1.52B 1.66B USD | 29.47 | $0.34 0.37 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $22 24.05 USD |
-2.22
|
$1.14B 1.24B USD | $1.07K 1.17K USD | $22 24.05 USD | $22.9 25.03 USD | $1.14B 1.24B USD | 3.30 | $6.65 7.27 USD | |
| Canadian Solar Inc. L5A.F | $14.4 15.74 USD |
-2.67
|
$955.97M 1.05B USD | $918 1K USD | $14.4 15.74 USD | $14.74 16.11 USD | $955.97M 1.05B USD | 5.45 | $2.64 2.89 USD | |
| Sunnova Energy International Inc. 7SE.F | $3.71 4.06 USD |
-2.34
|
$467.95M 511.53M USD | $200 218.63 USD | $3.71 4.05 USD | $3.82 4.17 USD | $467.95M 511.53M USD | 0 | -$3.13 -3.4 USD | |
| SunPower Corporation S9P2.F | $2.47 2.7 USD |
-2.78
|
$455.12M 497.5M USD | $4.83K 5.27K USD | $2.47 2.7 USD | $2.67 2.91 USD | $455.12M 497.5M USD | 0 | -$1.2 -1.3 USD | |
| 7C Solarparken AG HRPK.F | $3.25 3.55 USD |
-2.26
|
$269.86M 295M USD | $200 218.63 USD | $3.24 3.54 USD | $3.25 3.55 USD | $269.86M 295M USD | 27.08 | $0.12 0.13 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.57 2.8 USD |
-0.77
|
$234.28M 256.09M USD | $840 918.23 USD | $2.57 2.8 USD | $2.57 2.8 USD | $234.28M 256.09M USD | 28.50 | $0.09 0.1 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $2.7 2.95 USD |
-3.54
|
$142.51M 155.78M USD | $1K 1.09K USD | $2.61 2.86 USD | $2.7 2.95 USD | $142.51M 155.78M USD | 0 | -$3.51 -3.8 USD | |
| Photon Energy N.V. P7V.F | $1.76 1.92 USD |
+3.85
|
$110.39M 120.67M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $110.39M 120.67M USD | 0 | -$0.2 -0.2 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$105.56M 115.39M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $105.56M 115.39M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.81 1.98 USD |
-2.69
|
$103.78M 113.45M USD | $400 437.25 USD | $1.79 1.96 USD | $1.81 1.98 USD | $103.78M 113.45M USD | 0 | -$0.15 -0.1 USD | |
| ML System S.A. 6UX.F | $12.14 13.27 USD |
+8.01
|
$99.34M 108.59M USD | $27 29.51 USD | $12.14 13.27 USD | $12.14 13.27 USD | $99.34M 108.59M USD | 0 | -$0.16 -0.1 USD | |
| Beam Global 16NA.F | $5.65 6.18 USD |
0
|
$82.08M 89.72M USD | $31 33.89 USD | $5.6 6.12 USD | $5.65 6.18 USD | $82.08M 89.72M USD | 0 | -$1.2 -1.3 USD | |
| Columbus Energy S.A. 0Q8.F | $1.05 1.15 USD |
+1.15
|
$79.18M 86.55M USD | $1K 1.09K USD | $1.04 1.13 USD | $1.05 1.15 USD | $79.18M 86.55M USD | 0 | -$0.22 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.2999 0.33 USD |
+1.36
|
$75.35M 82.36M USD | $250 273.28 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $75.35M 82.36M USD | 0 | -$0.03 -0.03 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.02 USD |
+12
|
$67.62M 73.92M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $67.62M 73.92M USD | 0 | $0 0 USD | |
| FTC Solar, Inc. 6YK.F | $0.45 0.49 USD |
+2.74
|
$59.42M 64.95M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $59.42M 64.95M USD | 0 | -$0.37 -0.4 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.3599 0.4 USD |
-4.39
|
$49.53M 54.14M USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $49.53M 54.14M USD | 0 | -$0.1 -0.1 USD | |
| Meriaura Group Oyj 5J4.F | $0.02999 0.04 USD |
-10.05
|
$36.33M 39.72M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.33M 39.72M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.1499 0.16 USD |
-14.62
|
$30.62M 33.47M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30.62M 33.47M USD | 0 | -$0.15 -0.1 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
+30
|
$24.54M 26.83M USD | $2.61K 2.85K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.54M 26.83M USD | 1.30 | $0.01 0.01 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.55 0.6 USD |
+26.15
|
$23.36M 25.54M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $23.36M 25.54M USD | 0 | -$0.88 -0.9 USD | |
| Solartron Public Company Limited TUUF.F | $0.009499 0.01 USD |
0
|
$19.15M 20.93M USD | $850 929.16 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $19.15M 20.93M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.04 USD |
-5.56
|
$6.71M 7.33M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.71M 7.33M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02 0.03 USD |
+6.98
|
$4.9M 5.36M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.9M 5.36M USD | 0 | -$0.02 -0.02 USD | |
| Windon Energy Group AB NW1.F | $0.28 0.3 USD |
+0.73
|
$4.01M 4.38M USD | $20 21.86 USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.01M 4.38M USD | 13.84 | $0.02 0.02 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.17 0.18 USD |
-11.05
|
$2.52M 2.75M USD | $30K 32.79K USD | $0.17 0.18 USD | $0.17 0.19 USD | $2.52M 2.75M USD | 0 | -$18.01 -19.6 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}