Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- Germany (62)
Frankfurt (62)
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
Basic Materials (62)
- {{item.name}}
- All sectors
- Basic Materials (62)
Building Materials (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
+2.82
|
$840.05M 918.29M USD | $81.33K 88.9K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $840.05M 918.29M USD | 14.59 | $0.01 0.01 USD | |
| CRH plc CRG.F | $75.66 82.71 USD |
-0.92
|
$51.88B 56.71B USD | $263 287.49 USD | $75.26 82.27 USD | $75.66 82.71 USD | $51.88B 56.71B USD | 18.27 | $4.14 4.53 USD | |
| Holcim AG HLB.F | $15.6 17.05 USD |
-0.64
|
$44.62B 48.77B USD | $831 908.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $44.62B 48.77B USD | 14.44 | $1.08 1.18 USD | |
| Martin Marietta Materials, Inc. MMX.F | $529.4 578.71 USD |
-0.94
|
$33.06B 36.14B USD | $44 48.1 USD | $529.4 578.71 USD | $533 582.64 USD | $33.06B 36.14B USD | 16.91 | $31.29 34.2 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
0
|
$31.65B 34.6B USD | $23 25.14 USD | $238 260.17 USD | $238 260.17 USD | $31.65B 34.6B USD | 37.48 | $6.35 6.94 USD | |
| Heidelberg Materials AG HEI.F | $98.48 107.65 USD |
+0.24
|
$17.93B 19.6B USD | $84 91.82 USD | $98 107.13 USD | $98.64 107.83 USD | $17.93B 19.6B USD | 8.96 | $10.99 12.01 USD | |
| Heidelberg Materials AG HEIU.F | $19.2 20.99 USD |
+1.05
|
$17.9B 19.56B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $17.9B 19.56B USD | 8.72 | $2.2 2.4 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.33 2.55 USD |
-1.97
|
$16.35B 17.87B USD | $5.5K 6.01K USD | $2.33 2.55 USD | $2.33 2.55 USD | $16.35B 17.87B USD | 10.14 | $0.23 0.25 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
-1.19
|
$14.64B 16B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.64B 16B USD | 30.18 | $1.1 1.2 USD | |
| James Hardie Industries plc JHA.F | $33 36.07 USD |
-0.6
|
$14.64B 16B USD | $1.13K 1.23K USD | $33 36.07 USD | $33 36.07 USD | $14.64B 16B USD | 29.72 | $1.11 1.21 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.7299 0.8 USD |
-0.68
|
$10.59B 11.58B USD | $370 404.46 USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $10.59B 11.58B USD | 73.00 | $0.01 0.01 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $7.15 7.82 USD |
-0.69
|
$10.46B 11.44B USD | $6 6.56 USD | $7.15 7.82 USD | $7.15 7.82 USD | $10.46B 11.44B USD | 55.00 | $0.13 0.14 USD | |
| Eagle Materials Inc. E5M.F | $232 253.61 USD |
-0.85
|
$8.14B 8.9B USD | $40 43.73 USD | $232 253.61 USD | $232 253.61 USD | $8.14B 8.9B USD | 17.91 | $12.95 14.16 USD | |
| Buzzi S.p.A. UCM.F | $39.12 42.76 USD |
+0.98
|
$7.36B 8.04B USD | $2 2.19 USD | $38.68 42.28 USD | $39.12 42.76 USD | $7.36B 8.04B USD | 7.49 | $5.22 5.71 USD | |
| Summit Materials, Inc. 7SU.F | $36.2 39.57 USD |
-0.55
|
$6.52B 7.13B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $6.52B 7.13B USD | 17.48 | $2.07 2.26 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.17 1.28 USD |
+5.84
|
$5.3B 5.8B USD | $20 21.86 USD | $1.17 1.28 USD | $1.17 1.28 USD | $5.3B 5.8B USD | 7.78 | $0.15 0.16 USD | |
| Boise Cascade Company BC0.F | $124.2 135.77 USD |
-1.04
|
$5B 5.46B USD | $2 2.19 USD | $124.2 135.77 USD | $124.2 135.77 USD | $5B 5.46B USD | 10.98 | $11.31 12.36 USD | |
| Boral Limited HQK.F | $3.4 3.72 USD |
-0.58
|
$3.89B 4.25B USD | $140 153.04 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.89B 4.25B USD | 28.33 | $0.12 0.13 USD | |
| Wienerberger AG WIB.F | $35.62 38.94 USD |
+1.14
|
$3.75B 4.1B USD | $60 65.59 USD | $35.32 38.61 USD | $35.62 38.94 USD | $3.75B 4.1B USD | 18.94 | $1.88 2.06 USD | |
| China National Building Material Company Limited D1Y.F | $0.4 0.43 USD |
+2.9
|
$3.56B 3.89B USD | $5.6K 6.12K USD | $0.4 0.43 USD | $0.4 0.43 USD | $3.56B 3.89B USD | 6.62 | $0.06 0.07 USD | |
| Imerys S.A. IY4.F | $35.44 38.74 USD |
+0.74
|
$3.01B 3.29B USD | $400 437.25 USD | $35.44 38.74 USD | $35.44 38.74 USD | $3.01B 3.29B USD | 393.77 | $0.09 0.1 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.4 24.49 USD |
+0.9
|
$2.63B 2.87B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.63B 2.87B USD | 10.22 | $2.19 2.39 USD | |
| Tecnoglass Inc. 7FH.F | $50.06 54.72 USD |
+2.23
|
$2.42B 2.65B USD | $15 16.4 USD | $50.06 54.72 USD | $50.06 54.72 USD | $2.42B 2.65B USD | 15.69 | $3.19 3.49 USD | |
| Titan Cement International S.A. TCJ.F | $30.4 33.23 USD |
-0.33
|
$2.34B 2.56B USD | $179 195.67 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.34B 2.56B USD | 8.46 | $3.59 3.92 USD | |
| BBMG Corporation 9BM.F | $0.08 0.08 USD |
+3.42
|
$2.32B 2.54B USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.32B 2.54B USD | 0 | -$0.01 -0.01 USD | |
| United States Lime & Minerals, Inc. ULI.F | $330 360.73 USD |
-0.6
|
$1.91B 2.08B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $1.91B 2.08B USD | 25.64 | $12.87 14.07 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Vicat S.A. 4HM.F | $37.15 40.61 USD |
+3.19
|
$1.65B 1.8B USD | $44 48.1 USD | $37.15 40.61 USD | $37.15 40.61 USD | $1.65B 1.8B USD | 6.44 | $5.76 6.3 USD | |
| Cementir Holding N.V. 3PC.F | $10.2 11.15 USD |
-0.78
|
$1.59B 1.74B USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.59B 1.74B USD | 7.90 | $1.29 1.41 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.2099 0.23 USD |
-1.85
|
$1.55B 1.7B USD | $670 732.4 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.55B 1.7B USD | 10.59 | $0.02 0.02 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.19 0.2 USD |
+8.09
|
$1.37B 1.49B USD | $3.39K 3.71K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.37B 1.49B USD | 18.69 | $0.01 0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.3699 0.41 USD |
+0.54
|
$1.36B 1.48B USD | $8.3K 9.08K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.36B 1.48B USD | 12.46 | $0.03 0.03 USD | |
| Fletcher Building Limited FLQ.F | $1.66 1.81 USD |
+1.84
|
$1.31B 1.43B USD | $9.13K 9.97K USD | $1.66 1.81 USD | $1.67 1.83 USD | $1.31B 1.43B USD | 166.00 | $0.01 0.01 USD | |
| Adbri Limited GHO.F | $1.91 2.09 USD |
0
|
$1.29B 1.41B USD | $250 273.28 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.29B 1.41B USD | 21.22 | $0.09 0.1 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.8 7.43 USD |
0
|
$1.01B 1.1B USD | $8 8.75 USD | $6.75 7.38 USD | $6.85 7.49 USD | $1.01B 1.1B USD | 18.88 | $0.36 0.39 USD | |
| Marshalls plc 1QG.F | $3.66 4 USD |
+1.67
|
$939.61M 1.03B USD | $300 327.94 USD | $3.66 4 USD | $3.66 4 USD | $939.61M 1.03B USD | 40.66 | $0.09 0.1 USD | |
| SigmaRoc plc M2I2.F | $0.7399 0.81 USD |
+0.68
|
$855.88M 935.59M USD | $400 437.25 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $855.88M 935.59M USD | 37.00 | $0.02 0.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
0
|
$782.3M 855.16M USD | $133 145.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $782.3M 855.16M USD | 19.64 | $1.14 1.25 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05999 0.07 USD |
+1.67
|
$740.74M 809.73M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $740.74M 809.73M USD | 6.10 | $0.01 0.01 USD | |
| Ibstock plc 2I5.F | $1.75 1.91 USD |
-2.23
|
$701.23M 766.54M USD | $39 42.63 USD | $1.75 1.91 USD | $1.75 1.91 USD | $701.23M 766.54M USD | 29.16 | $0.06 0.07 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.38 0.41 USD |
+0.53
|
$656.62M 717.77M USD | $180 196.76 USD | $0.38 0.41 USD | $0.38 0.41 USD | $656.62M 717.77M USD | 9.44 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4 0.43 USD |
+1.02
|
$654.72M 715.7M USD | $929 1.02K USD | $0.4 0.43 USD | $0.4 0.43 USD | $654.72M 715.7M USD | 9.90 | $0.04 0.04 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
0
|
$650.53M 711.12M USD | $1.09K 1.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $650.53M 711.12M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
+4
|
$458.63M 501.35M USD | $4 4.37 USD | $5.05 5.52 USD | $5.2 5.68 USD | $458.63M 501.35M USD | 10.40 | $0.5 0.55 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.23 0.25 USD |
+1.77
|
$434.47M 474.93M USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $434.47M 474.93M USD | 23.00 | $0.01 0.01 USD | |
| Forterra plc F0T.F | $2.02 2.21 USD |
0
|
$425.98M 465.65M USD | $900 983.82 USD | $2.02 2.21 USD | $2.02 2.21 USD | $425.98M 465.65M USD | 28.85 | $0.07 0.08 USD | |
| PPC Ltd OZV2.F | $0.16 0.18 USD |
+2.53
|
$269.92M 295.06M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $269.92M 295.06M USD | 16.19 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.28 2.49 USD |
0
|
$250.95M 274.32M USD | $569 621.99 USD | $2.28 2.49 USD | $2.28 2.49 USD | $250.95M 274.32M USD | 5.84 | $0.39 0.43 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $11.7 12.79 USD |
+4.93
|
$171.21M 187.16M USD | $290 317.01 USD | $11.65 12.74 USD | $11.7 12.79 USD | $171.21M 187.16M USD | 0 | -$0.54 -0.5 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.3 5.79 USD |
0
|
$170.6M 186.48M USD | $120 131.18 USD | $5.3 5.79 USD | $5.3 5.79 USD | $170.6M 186.48M USD | 15.14 | $0.35 0.38 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004499 0.0049 USD |
0
|
$122.4M 133.8M USD | $5.6K 6.12K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $122.4M 133.8M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.19 1.3 USD |
+0.85
|
$115.48M 126.24M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $115.48M 126.24M USD | 9.91 | $0.12 0.13 USD | |
| Wagners Holding Company Limited 0W7.F | $0.52 0.56 USD |
+0.98
|
$98.27M 107.42M USD | $325 355.27 USD | $0.51 0.56 USD | $0.52 0.56 USD | $98.27M 107.42M USD | 25.75 | $0.02 0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
+2.22
|
$50.94M 55.69M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.94M 55.69M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
0
|
$44.78M 48.95M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.78M 48.95M USD | 5.93 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
0
|
$36.13M 39.5M USD | $1.5K 1.64K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $36.13M 39.5M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$20.15M 22.03M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $20.15M 22.03M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.7 1.85 USD |
+15.31
|
$15.43M 16.86M USD | $500 546.57 USD | $1.52 1.66 USD | $1.7 1.85 USD | $15.43M 16.86M USD | 0 | -$0.16 -0.1 USD | |
| Carlson Investments SE 2HB.F | $1.6 1.74 USD |
0
|
$13.66M 14.93M USD | $5 5.47 USD | $1.1 1.21 USD | $1.6 1.74 USD | $13.66M 14.93M USD | 0.48 | $3.26 3.56 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}