Result Page 17 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VAT Group AG 19V0.F | $45.4 49.63 USD |
-0.87
|
$14.34B 15.68B USD | $5 5.47 USD | $45.4 49.63 USD | $46 50.28 USD | $14.34B 15.68B USD | 69.84 | $0.65 0.71 USD | |
| China Vanke Co., Ltd. 18V.F | $0.8 0.87 USD |
+23.08
|
$14.28B 15.61B USD | $350 382.6 USD | $0.7099 0.77 USD | $0.8 0.87 USD | $14.28B 15.61B USD | 7.27 | $0.11 0.12 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.66 0.72 USD |
-0.75
|
$14.28B 15.61B USD | $5.45K 5.96K USD | $0.66 0.72 USD | $0.66 0.72 USD | $14.28B 15.61B USD | 3.00 | $0.22 0.24 USD | |
| Symrise AG SY1.F | $102.1 111.61 USD |
+1.24
|
$14.27B 15.6B USD | $20 21.86 USD | $100.15 109.48 USD | $102.1 111.61 USD | $14.27B 15.6B USD | 41.84 | $2.44 2.67 USD | |
| Subaru Corporation FUH.F | $18.8 20.55 USD |
-2.08
|
$14.25B 15.58B USD | $9 9.84 USD | $18.8 20.55 USD | $18.8 20.55 USD | $14.25B 15.58B USD | 6.20 | $3.03 3.31 USD | |
| Subaru Corporation FUH0.F | $9.3 10.17 USD |
-2.11
|
$14.25B 15.57B USD | $232 253.61 USD | $9.3 10.17 USD | $9.3 10.17 USD | $14.25B 15.57B USD | 6.11 | $1.52 1.66 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$14.2B 15.52B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $14.2B 15.52B USD | 17.50 | $0.04 0.04 USD | |
| Nordson Corporation ND1.F | $248.1 271.21 USD |
-1.27
|
$14.19B 15.51B USD | $40 43.73 USD | $248.1 271.21 USD | $248.1 271.21 USD | $14.19B 15.51B USD | 31.64 | $7.84 8.57 USD | |
| Masco Corporation MSQ.F | $64.36 70.35 USD |
-2.48
|
$14.17B 15.5B USD | $100 109.31 USD | $64.36 70.35 USD | $64.36 70.35 USD | $14.17B 15.5B USD | 17.16 | $3.75 4.1 USD | |
| Resona Holdings, Inc. DW1.F | $5.95 6.5 USD |
+1.71
|
$14.16B 15.48B USD | $635 694.14 USD | $5.95 6.5 USD | $5.95 6.5 USD | $14.16B 15.48B USD | 14.87 | $0.4 0.44 USD | |
| Expedia Group, Inc. E3X1.F | $105.26 115.06 USD |
+2.45
|
$14.14B 15.46B USD | $75 81.99 USD | $103.5 113.14 USD | $105.26 115.06 USD | $14.14B 15.46B USD | 21.74 | $4.84 5.29 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.35 5.84 USD |
+0.85
|
$14.14B 15.45B USD | $4 4.37 USD | $5.35 5.84 USD | $5.35 5.84 USD | $14.14B 15.45B USD | 13.36 | $0.4 0.44 USD | |
| Albemarle Corporation AMC.F | $119.44 130.56 USD |
+1.31
|
$14.13B 15.44B USD | $710 776.13 USD | $118.96 130.04 USD | $119.44 130.56 USD | $14.13B 15.44B USD | 47.20 | $2.53 2.77 USD | |
| The Carlyle Group Inc. 3VU.F | $38.99 42.62 USD |
-1.61
|
$14.11B 15.43B USD | $20 21.86 USD | $38.99 42.62 USD | $39.19 42.83 USD | $14.11B 15.43B USD | 0 | -$1.63 -1.7 USD | |
| Toast, Inc. 71Y.F | $25.06 27.39 USD |
+0.32
|
$14.08B 15.39B USD | $150 163.97 USD | $25.06 27.39 USD | $25.2 27.55 USD | $14.08B 15.39B USD | 0 | -$0.42 -0.4 USD | |
| Shimano Inc. SHM1.F | $15.4 16.83 USD |
-1.91
|
$14.06B 15.37B USD | $95 103.85 USD | $15.4 16.83 USD | $15.4 16.83 USD | $14.06B 15.37B USD | 35.81 | $0.43 0.47 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $4.24 4.63 USD |
-0.93
|
$14.06B 15.37B USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $14.06B 15.37B USD | 21.19 | $0.2 0.22 USD | |
| Shimano Inc. SHM.F | $156 170.53 USD |
-1.95
|
$14.06B 15.36B USD | $8 8.75 USD | $155.9 170.42 USD | $156 170.53 USD | $14.06B 15.36B USD | 36.61 | $4.26 4.66 USD | |
| News Corporation NC0B.F | $24.4 26.67 USD |
+0.83
|
$14.02B 15.32B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.02B 15.32B USD | 71.76 | $0.34 0.37 USD | |
| News Corporation NC0E.F | $24.6 26.89 USD |
+0.82
|
$14.02B 15.32B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.02B 15.32B USD | 72.35 | $0.34 0.37 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.2 8.96 USD |
+1.86
|
$13.99B 15.3B USD | $900 983.82 USD | $8.2 8.96 USD | $8.2 8.96 USD | $13.99B 15.3B USD | 14.90 | $0.55 0.6 USD | |
| TransUnion 1TU.F | $72 78.71 USD |
-0.69
|
$13.98B 15.29B USD | $200 218.63 USD | $72 78.71 USD | $72.5 79.25 USD | $13.98B 15.29B USD | 0 | -$0.92 -1.005 USD | |
| NEXT plc NXG.F | $108.5 118.61 USD |
+0.09
|
$13.92B 15.22B USD | $30 32.79 USD | $108.5 118.61 USD | $108.5 118.61 USD | $13.92B 15.22B USD | 14.20 | $7.64 8.35 USD | |
| Yum China Holdings, Inc. 0YU.F | $35.5 38.81 USD |
-0.59
|
$13.91B 15.21B USD | $300 327.94 USD | $35.08 38.35 USD | $35.08 38.35 USD | $13.91B 15.21B USD | 19.29 | $1.84 2.01 USD | |
| News Corporation NC0.F | $24 26.24 USD |
0
|
$13.9B 15.2B USD | $652 712.72 USD | $24 26.24 USD | $24 26.24 USD | $13.9B 15.2B USD | 70.58 | $0.34 0.37 USD | |
| Skyworks Solutions, Inc. AWM.F | $86.63 94.7 USD |
-0.38
|
$13.9B 15.19B USD | $10 10.93 USD | $86.58 94.64 USD | $86.63 94.7 USD | $13.9B 15.19B USD | 17.75 | $4.88 5.33 USD | |
| The AES Corporation AES.F | $19.44 21.25 USD |
+0.4
|
$13.9B 15.19B USD | $250 273.28 USD | $19.44 21.25 USD | $19.44 21.25 USD | $13.9B 15.19B USD | 29.02 | $0.67 0.73 USD | |
| Hyatt Hotels Corporation 1HTA.F | $137.15 149.92 USD |
+0.11
|
$13.88B 15.17B USD | $6 6.56 USD | $137.15 149.92 USD | $137.15 149.92 USD | $13.88B 15.17B USD | 23.16 | $5.92 6.47 USD | |
| Amcor plc 485.F | $9.3 10.17 USD |
+0.61
|
$13.83B 15.12B USD | $200 218.63 USD | $9.25 10.11 USD | $9.3 10.17 USD | $13.83B 15.12B USD | 22.68 | $0.41 0.45 USD | |
| Owens Corning O5Q.F | $159.55 174.41 USD |
-1.79
|
$13.83B 15.11B USD | $150 163.97 USD | $158.35 173.1 USD | $159.55 174.41 USD | $13.83B 15.11B USD | 14.04 | $11.36 12.42 USD | |
| Kerry Group plc KRZA.F | $77.5 84.72 USD |
+0.65
|
$13.79B 15.07B USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $13.79B 15.07B USD | 18.90 | $4.1 4.48 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.56 0.61 USD |
+5.66
|
$13.77B 15.06B USD | $5.8K 6.34K USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.77B 15.06B USD | 8.00 | $0.07 0.08 USD | |
| Amcor plc 485B.F | $9.15 10 USD |
0
|
$13.75B 15.03B USD | $100 109.31 USD | $9.1 9.95 USD | $9.15 10 USD | $13.75B 15.03B USD | 22.31 | $0.41 0.45 USD | |
| American Homes 4 Rent A4XA.F | $32.8 35.85 USD |
-1.8
|
$13.73B 15.01B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.73B 15.01B USD | 36.44 | $0.9 0.98 USD | |
| Koninklijke KPN N.V. KPN.F | $3.47 3.79 USD |
+0.61
|
$13.71B 14.99B USD | $17.69K 19.33K USD | $3.44 3.76 USD | $3.47 3.79 USD | $13.71B 14.99B USD | 16.50 | $0.21 0.23 USD | |
| Kerry Group plc KRZ.F | $79.1 86.47 USD |
-1.62
|
$13.71B 14.99B USD | $10 10.93 USD | $79.1 86.47 USD | $79.1 86.47 USD | $13.71B 14.99B USD | 19.29 | $4.1 4.48 USD | |
| Akamai Technologies, Inc. AK3.F | $88.74 97 USD |
+1.04
|
$13.69B 14.97B USD | $20 21.86 USD | $88.74 97 USD | $88.74 97 USD | $13.69B 14.97B USD | 24.11 | $3.68 4.02 USD | |
| Singapore Airlines Limited SIA1.F | $4.59 5.02 USD |
-0.58
|
$13.66B 14.93B USD | $250 273.28 USD | $4.59 5.02 USD | $4.59 5.02 USD | $13.66B 14.93B USD | 10.93 | $0.42 0.46 USD | |
| Cochlear Limited OC50.F | $103 112.59 USD |
0
|
$13.66B 14.93B USD | $42 45.91 USD | $103 112.59 USD | $103 112.59 USD | $13.66B 14.93B USD | 62.80 | $1.64 1.79 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.36 3.67 USD |
0
|
$13.63B 14.9B USD | $850 929.16 USD | $3.36 3.67 USD | $3.36 3.67 USD | $13.63B 14.9B USD | 16.00 | $0.21 0.23 USD | |
| UDR, Inc. UF0.F | $36.18 39.55 USD |
-0.22
|
$13.62B 14.88B USD | $35 38.26 USD | $36.12 39.48 USD | $36.18 39.55 USD | $13.62B 14.88B USD | 28.48 | $1.27 1.39 USD | |
| Kongsberg Gruppen ASA KOZ.F | $76.95 84.12 USD |
+3.99
|
$13.61B 14.87B USD | $6.59K 7.2K USD | $74 80.89 USD | $77.6 84.83 USD | $13.61B 14.87B USD | 38.28 | $2.01 2.2 USD | |
| Leonardo S.p.a. FMN.F | $11.7 12.79 USD |
+1.74
|
$13.59B 14.86B USD | $300 327.94 USD | $11.5 12.57 USD | $11.7 12.79 USD | $13.59B 14.86B USD | 20.52 | $0.57 0.62 USD | |
| Grab Holdings Limited A6I.F | $3.35 3.66 USD |
+2.17
|
$13.54B 14.8B USD | $30 32.79 USD | $3.26 3.56 USD | $3.35 3.66 USD | $13.54B 14.8B USD | 0 | -$0.07 -0.07 USD | |
| Conagra Brands, Inc. CAO.F | $28.22 30.84 USD |
-0.58
|
$13.53B 14.79B USD | $70 76.52 USD | $28.22 30.84 USD | $28.22 30.84 USD | $13.53B 14.79B USD | 15.41 | $1.83 2 USD | |
| Sekisui House, Ltd. SPH1.F | $20.8 22.74 USD |
-1.89
|
$13.52B 14.78B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.52B 14.78B USD | 11.30 | $1.84 2.01 USD | |
| Informa plc IEA.F | $9.85 10.77 USD |
+1.03
|
$13.49B 14.75B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.49B 14.75B USD | 28.14 | $0.35 0.38 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.32 2.54 USD |
+0.87
|
$13.49B 14.75B USD | $2.5K 2.73K USD | $2.32 2.54 USD | $2.32 2.54 USD | $13.49B 14.75B USD | 21.09 | $0.11 0.12 USD | |
| Marathon Oil Corporation USS.F | $23.86 26.08 USD |
-0.75
|
$13.46B 14.71B USD | $202 220.81 USD | $23.86 26.08 USD | $23.86 26.08 USD | $13.46B 14.71B USD | 10.74 | $2.22 2.43 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $22 24.05 USD |
-1.79
|
$13.44B 14.69B USD | $127 138.83 USD | $22 24.05 USD | $22 24.05 USD | $13.44B 14.69B USD | 25.58 | $0.86 0.94 USD | |
| Bouygues SA BYG.F | $35.52 38.83 USD |
-2.04
|
$13.42B 14.67B USD | $800 874.51 USD | $35.38 38.68 USD | $35.66 38.98 USD | $13.42B 14.67B USD | 12.96 | $2.74 3 USD | |
| Coles Group Limited 2OF.F | $9.8 10.71 USD |
-1.01
|
$13.41B 14.66B USD | $673 735.68 USD | $9.8 10.71 USD | $9.8 10.71 USD | $13.41B 14.66B USD | 20.85 | $0.47 0.51 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.65 6.18 USD |
+1.8
|
$13.41B 14.66B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.41B 14.66B USD | 10.08 | $0.56 0.61 USD | |
| Bouygues SA BYG0.F | $6.85 7.49 USD |
-1.44
|
$13.38B 14.63B USD | $45 49.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $13.38B 14.63B USD | 12.45 | $0.55 0.6 USD | |
| Wilmar International Limited RTH.F | $20.6 22.52 USD |
-0.96
|
$13.35B 14.6B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.35B 14.6B USD | 9.19 | $2.24 2.45 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.82 31.5 USD |
+1.34
|
$13.35B 14.59B USD | $3.43K 3.75K USD | $28.82 31.5 USD | $28.82 31.5 USD | $13.35B 14.59B USD | 10.32 | $2.79 3.05 USD | |
| NEXON Co., Ltd. 7NX.F | $15.4 16.83 USD |
+1.32
|
$13.34B 14.59B USD | $258 282.03 USD | $15.4 16.83 USD | $15.4 16.83 USD | $13.34B 14.59B USD | 40.52 | $0.38 0.42 USD | |
| Avangrid, Inc. 12A.F | $34.4 37.6 USD |
0
|
$13.33B 14.58B USD | $97 106.03 USD | $34.4 37.6 USD | $34.4 37.6 USD | $13.33B 14.58B USD | 16.22 | $2.12 2.32 USD | |
| Cochlear Limited OC5.F | $202.85 221.74 USD |
-2.41
|
$13.33B 14.57B USD | $105 114.78 USD | $202.85 221.74 USD | $202.85 221.74 USD | $13.33B 14.57B USD | 61.84 | $3.28 3.59 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $70 76.52 USD |
-5.56
|
$13.29B 14.53B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $13.29B 14.53B USD | 72.16 | $0.97 1.06 USD | |
| Wilmar International Limited RTHA.F | $2.13 2.33 USD |
-1.94
|
$13.28B 14.52B USD | $5K 5.47K USD | $2.12 2.32 USD | $2.13 2.33 USD | $13.28B 14.52B USD | 9.67 | $0.22 0.24 USD | |
| ABN AMRO Bank N.V. AB2A.F | $15 16.4 USD |
+1.35
|
$13.28B 14.52B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $13.28B 14.52B USD | 4.70 | $3.19 3.49 USD | |
| Snap-on Incorporated SPU.F | $251.9 275.36 USD |
-1.79
|
$13.28B 14.52B USD | $20 21.86 USD | $251.9 275.36 USD | $251.9 275.36 USD | $13.28B 14.52B USD | 14.37 | $17.52 19.15 USD | |
| AB Industrivärden (publ) IDVA.F | $31.02 33.91 USD |
-1.71
|
$13.28B 14.51B USD | $70 76.52 USD | $31.02 33.91 USD | $31.02 33.91 USD | $13.28B 14.51B USD | 4.92 | $6.3 6.89 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.33 3.64 USD |
+1.87
|
$13.27B 14.51B USD | $125 136.64 USD | $3.23 3.53 USD | $3.33 3.64 USD | $13.27B 14.51B USD | 4.89 | $0.68 0.74 USD | |
| AB Industrivärden (publ) IDV1.F | $30.77 33.64 USD |
-1.79
|
$13.27B 14.5B USD | $600 655.88 USD | $30.77 33.64 USD | $30.87 33.75 USD | $13.27B 14.5B USD | 4.88 | $6.3 6.89 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
-0.96
|
$13.26B 14.5B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $13.26B 14.5B USD | 25.87 | $3.98 4.35 USD | |
| Longfor Group Holdings Limited RLF.F | $1.87 2.04 USD |
+20.53
|
$13.24B 14.47B USD | $510 557.5 USD | $1.63 1.78 USD | $1.87 2.04 USD | $13.24B 14.47B USD | 7.18 | $0.26 0.28 USD | |
| CNH Industrial N.V. 37C.F | $10.51 11.49 USD |
-2.55
|
$13.22B 14.45B USD | $200 218.63 USD | $10.51 11.49 USD | $10.51 11.49 USD | $13.22B 14.45B USD | 6.65 | $1.58 1.73 USD | |
| International Paper Company INP.F | $37.39 40.87 USD |
+2.07
|
$13.19B 14.42B USD | $30 32.79 USD | $37.13 40.59 USD | $37.39 40.87 USD | $13.19B 14.42B USD | 76.30 | $0.49 0.54 USD | |
| KeyCorp KEY.F | $13.98 15.28 USD |
-1.4
|
$13.18B 14.4B USD | $100 109.31 USD | $13.98 15.28 USD | $13.98 15.28 USD | $13.18B 14.4B USD | 19.41 | $0.72 0.79 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.32 4.72 USD |
-0.46
|
$13.17B 14.39B USD | $3 3.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $13.17B 14.39B USD | 7.57 | $0.57 0.62 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.65 17.1 USD |
+0.48
|
$13.17B 14.39B USD | $1.22K 1.33K USD | $15.65 17.1 USD | $15.65 17.1 USD | $13.17B 14.39B USD | 4.90 | $3.19 3.49 USD | |
| Air China Limited AD2B.F | $9.2 10.06 USD |
+1.1
|
$13.14B 14.37B USD | $160 174.9 USD | $9.2 10.06 USD | $9.2 10.06 USD | $13.14B 14.37B USD | 306.66 | $0.03 0.03 USD | |
| China Hongqiao Group Limited H0Q.F | $1.33 1.46 USD |
-1.26
|
$13.12B 14.34B USD | $470 513.77 USD | $1.33 1.46 USD | $1.33 1.46 USD | $13.12B 14.34B USD | 8.89 | $0.15 0.16 USD | |
| Fox Corporation FO5B.F | $27.4 29.95 USD |
-2.84
|
$13.1B 14.32B USD | $58 63.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $13.1B 14.32B USD | 9.41 | $2.91 3.18 USD | |
| Air China Limited AD2.F | $0.4899 0.54 USD |
+0.8
|
$13.1B 14.32B USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $13.1B 14.32B USD | 0 | $0 0 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $130.05 142.16 USD |
-1.03
|
$13.09B 14.31B USD | $15 16.4 USD | $130.05 142.16 USD | $130.05 142.16 USD | $13.09B 14.31B USD | 38.47 | $3.38 3.69 USD | |
| Campbell Soup Company CSC.F | $42.83 46.82 USD |
+2.29
|
$13.08B 14.3B USD | $40 43.73 USD | $42.83 46.82 USD | $42.83 46.82 USD | $13.08B 14.3B USD | 18.30 | $2.34 2.56 USD | |
| Fortum Oyj FOT.F | $14.52 15.87 USD |
0
|
$13.06B 14.28B USD | $240 262.35 USD | $13.98 15.28 USD | $14.52 15.87 USD | $13.06B 14.28B USD | 9.01 | $1.61 1.76 USD | |
| Fidelity National Financial, Inc. F1EF.F | $47.8 52.25 USD |
0
|
$13.06B 14.28B USD | $250 273.28 USD | $47.8 52.25 USD | $47.8 52.25 USD | $13.06B 14.28B USD | 17.13 | $2.79 3.05 USD | |
| Texas Pacific Land Corporation 9WY.F | $556.5 608.33 USD |
+1.55
|
$13.05B 14.26B USD | $5 5.47 USD | $556.5 608.33 USD | $556.5 608.33 USD | $13.05B 14.26B USD | 32.24 | $17.26 18.87 USD | |
| Gold Fields Limited EDGA.F | $14.55 15.91 USD |
-5.21
|
$13.02B 14.24B USD | $2.21K 2.42K USD | $14.3 15.63 USD | $14.55 15.91 USD | $13.02B 14.24B USD | 19.93 | $0.73 0.8 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.38 15.72 USD |
+1.63
|
$12.99B 14.21B USD | $380 415.39 USD | $14.38 15.72 USD | $14.38 15.72 USD | $12.99B 14.21B USD | 4.87 | $2.95 3.22 USD | |
| The Sage Group plc SGK1.F | $12.73 13.92 USD |
+2.91
|
$12.99B 14.19B USD | $500 546.57 USD | $12.38 13.53 USD | $12.73 13.92 USD | $12.99B 14.19B USD | 42.43 | $0.3 0.33 USD | |
| Trimble Inc. TB5.F | $53.16 58.11 USD |
+1.06
|
$12.98B 14.19B USD | $50 54.66 USD | $52.34 57.21 USD | $53.16 58.11 USD | $12.98B 14.19B USD | 60.40 | $0.88 0.96 USD | |
| Gold Fields Limited EDG.F | $14.5 15.85 USD |
-6.45
|
$12.98B 14.19B USD | $800 874.51 USD | $14.5 15.85 USD | $14.5 15.85 USD | $12.98B 14.19B USD | 19.86 | $0.73 0.8 USD | |
| Pool Corporation SP1.F | $337 368.39 USD |
-3.85
|
$12.92B 14.12B USD | $6 6.56 USD | $337 368.39 USD | $337 368.39 USD | $12.92B 14.12B USD | 28.60 | $11.78 12.88 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $38.6 42.2 USD |
+1.58
|
$12.91B 14.11B USD | $13 14.21 USD | $38.6 42.2 USD | $38.6 42.2 USD | $12.91B 14.11B USD | 17.07 | $2.26 2.47 USD | |
| Manhattan Associates, Inc. MHT.F | $206 225.19 USD |
+0.98
|
$12.89B 14.09B USD | $22 24.05 USD | $206 225.19 USD | $206 225.19 USD | $12.89B 14.09B USD | 73.04 | $2.82 3.08 USD | |
| Healthpeak Properties, Inc. HC5.F | $18.3 20 USD |
-1.08
|
$12.88B 14.08B USD | $142 155.23 USD | $18.3 20 USD | $18.3 20 USD | $12.88B 14.08B USD | 57.18 | $0.32 0.35 USD | |
| Graco Inc. GA8.F | $76 83.08 USD |
-0.65
|
$12.85B 14.05B USD | $141 154.13 USD | $76 83.08 USD | $76 83.08 USD | $12.85B 14.05B USD | 28.57 | $2.66 2.91 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.25 1.37 USD |
+2.46
|
$12.85B 14.05B USD | $239 261.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $12.85B 14.05B USD | 15.62 | $0.08 0.09 USD | |
| Pandora A/S 3P7.F | $157.3 171.95 USD |
+1.55
|
$12.84B 14.04B USD | $7 7.65 USD | $155.45 169.93 USD | $157.3 171.95 USD | $12.84B 14.04B USD | 20.64 | $7.62 8.33 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $2.98K 3.26K USD | $2 2.19 USD | $2.1 2.3 USD | $12.84B 14.03B USD | 0 | -$2.7 -2.9 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $193 210.98 USD |
+1.05
|
$12.84B 14.03B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $12.84B 14.03B USD | 16.32 | $11.82 12.92 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.14 2.34 USD |
+1.9
|
$12.79B 13.98B USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $12.79B 13.98B USD | 30.57 | $0.07 0.08 USD | |
| Jabil Inc. JBL.F | $106.05 115.93 USD |
+0.09
|
$12.79B 13.98B USD | $5 5.47 USD | $105.15 114.94 USD | $106.05 115.93 USD | $12.79B 13.98B USD | 10.00 | $10.6 11.59 USD | |
| CF Industries Holdings, Inc. C4F.F | $69.94 76.45 USD |
-1.48
|
$12.79B 13.98B USD | $35 38.26 USD | $69.94 76.45 USD | $70.66 77.24 USD | $12.79B 13.98B USD | 12.57 | $5.56 6.08 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $44.7 48.86 USD |
+2.05
|
$12.77B 13.96B USD | $200 218.63 USD | $43.9 47.99 USD | $44.7 48.86 USD | $12.77B 13.96B USD | 6.90 | $6.47 7.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||