Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1250)
- {{country.name}}
- All countries
- Germany (1250)
Frankfurt (1250)
Consumer Cyclical (1250)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $168.9 184.63 USD |
-0.64
|
$1.76T 1.92T USD | $1.09K 1.19K USD | $168.9 184.63 USD | $171 186.93 USD | $1.76T 1.92T USD | 51.49 | $3.28 3.59 USD | |
| Tesla, Inc. TL0.F | $161.02 176.02 USD |
-1.04
|
$515.34B 563.34B USD | $1.46K 1.6K USD | $160.12 175.03 USD | $165.06 180.43 USD | $515.34B 563.34B USD | 44.72 | $3.6 3.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $10.15 11.1 USD |
-2.05
|
$197.61B 216.01B USD | $1.1K 1.2K USD | $9.95 10.88 USD | $10.24 11.19 USD | $197.61B 216.01B USD | 20.30 | $0.5 0.55 USD | |
| BYD Company Limited BY6.F | $26.46 28.92 USD |
+0.53
|
$79.95B 87.4B USD | $14.58K 15.94K USD | $26.46 28.92 USD | $26.79 29.29 USD | $79.95B 87.4B USD | 19.89 | $1.33 1.45 USD | |
| Mercedes-Benz Group AG MBG.F | $66.92 73.15 USD |
-1.66
|
$71.6B 78.27B USD | $4.68K 5.12K USD | $66.92 73.15 USD | $68.9 75.32 USD | $71.6B 78.27B USD | 5.29 | $12.63 13.81 USD | |
| Stellantis N.V. 8TI.F | $20.69 22.61 USD |
-0.55
|
$61.68B 67.43B USD | $3.6K 3.94K USD | $20.69 22.61 USD | $20.97 22.92 USD | $61.68B 67.43B USD | 3.48 | $5.94 6.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.62 1.77 USD |
-1.88
|
$35.24B 38.52B USD | $20.1K 21.97K USD | $1.61 1.76 USD | $1.64 1.79 USD | $35.24B 38.52B USD | 6.74 | $0.24 0.26 USD | |
| Great Wall Motor Company Limited GRV.F | $1.71 1.86 USD |
-0.73
|
$25.8B 28.21B USD | $900 983.82 USD | $1.71 1.86 USD | $1.74 1.9 USD | $25.8B 28.21B USD | 11.36 | $0.15 0.16 USD | |
| Carnival Corporation & plc CVC1.F | $14.75 16.12 USD |
+6.82
|
$19.32B 21.11B USD | $7.68K 8.39K USD | $13.81 15.1 USD | $14.95 16.34 USD | $19.32B 21.11B USD | 50.85 | $0.29 0.32 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.26 1.37 USD |
+3.21
|
$12.63B 13.81B USD | $66.27K 72.44K USD | $1.24 1.35 USD | $1.26 1.37 USD | $12.63B 13.81B USD | 17.92 | $0.07 0.08 USD | |
| NIO Inc. N3IA.F | $4.75 5.19 USD |
-0.63
|
$10.31B 11.27B USD | $9.81K 10.72K USD | $4.67 5.1 USD | $5.04 5.51 USD | $10.31B 11.27B USD | 0 | -$1.59 -1.7 USD | |
| TUI AG TUI1.F | $6.52 7.13 USD |
-0.73
|
$3.31B 3.62B USD | $45.12K 49.33K USD | $6.44 7.04 USD | $6.56 7.17 USD | $3.31B 3.62B USD | 3.13 | $2.08 2.27 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.27 0.29 USD |
-1.85
|
$2.18B 2.38B USD | $600 655.88 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.18B 2.38B USD | 5.29 | $0.05 0.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.7 1.86 USD |
+1.43
|
$1.41B 1.54B USD | $1.53K 1.67K USD | $1.67 1.82 USD | $1.73 1.89 USD | $1.41B 1.54B USD | 0 | -$0.43 -0.4 USD | |
| HelloFresh SE HFG.F | $5.63 6.15 USD |
-1.3
|
$963.01M 1.05B USD | $900 983.82 USD | $5.63 6.15 USD | $5.71 6.24 USD | $963.01M 1.05B USD | 0 | -$0.24 -0.2 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.58 1.73 USD |
+1.25
|
$714.08M 780.59M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.72 1.88 USD | $714.08M 780.59M USD | 0 | -$1.26 -1.3 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1499 0.16 USD |
+2.09
|
$141.56M 154.74M USD | $4.57K 4.99K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $141.56M 154.74M USD | 0 | -$0.04 -0.04 USD | |
| Tupperware Brands Corporation TUP.F | $1.69 1.85 USD |
-12.74
|
$82.19M 89.85M USD | $121.77K 133.11K USD | $1.69 1.85 USD | $2.44 2.67 USD | $82.19M 89.85M USD | 0 | -$7.43 -8.1 USD | |
| Nakiki SE WDL1.F | $8.6 9.4 USD |
+4.88
|
$73.35M 80.18M USD | $22.67K 24.78K USD | $8.25 9.02 USD | $8.7 9.51 USD | $73.35M 80.18M USD | 0 | -$6.24 -6.8 USD | |
| Esprit Holdings Limited ESHB.F | $0.02 0.03 USD |
-12.21
|
$71.52M 78.19M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $71.52M 78.19M USD | 0 | -$0.1 -0.1 USD | |
| Global Fashion Group S.A. GFG.F | $0.22 0.24 USD |
+4.62
|
$48.06M 52.53M USD | $4.8K 5.25K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.06M 52.53M USD | 0 | -$0.8 -0.8 USD | |
| First Hydrogen Corp. FIT.F | $0.65 0.71 USD |
+1.26
|
$46.83M 51.19M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $46.83M 51.19M USD | 0 | -$0.11 -0.1 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.3099 0.34 USD |
+105.26
|
$45.18M 49.39M USD | $4.5K 4.92K USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $45.18M 49.39M USD | 0 | -$1.34 -1.4 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $4.18K 4.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.46 0.5 USD |
-16.42
|
$1.83M 2M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.83M 2M USD | 0 | -$5.95 -6.5 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$586.38K 640.99K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $586.38K 640.99K USD | 0 | -$0.06 -0.06 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $14.7 16.07 USD |
+0.68
|
$1.78T 1.95T USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.78T 1.95T USD | 45.93 | $0.32 0.35 USD | |
| Tesla, Inc. TL01.F | $11.1 12.13 USD |
0
|
$520.78B 569.28B USD | $2 2.19 USD | $10.9 11.92 USD | $11.1 12.13 USD | $520.78B 569.28B USD | 42.69 | $0.26 0.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $777.7 850.13 USD |
-0.61
|
$388.85B 425.07B USD | $73 79.8 USD | $777.3 849.69 USD | $785.5 858.66 USD | $388.85B 425.07B USD | 25.61 | $30.36 33.19 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $154 168.34 USD |
-2.53
|
$384.66B 420.48B USD | $40 43.73 USD | $154 168.34 USD | $154 168.34 USD | $384.66B 420.48B USD | 25.37 | $6.07 6.64 USD | |
| The Home Depot, Inc. HDI.F | $315.85 345.27 USD |
+0.54
|
$315.59B 344.99B USD | $237 259.07 USD | $315.85 345.27 USD | $315.85 345.27 USD | $315.59B 344.99B USD | 23.00 | $13.73 15.01 USD | |
| The Home Depot, Inc. HDI0.F | $15.1 16.51 USD |
0
|
$313.89B 343.13B USD | $34 37.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $313.89B 343.13B USD | 1.09 | $13.73 15.01 USD | |
| Toyota Motor Corporation TOMA.F | $200 218.63 USD |
+0.5
|
$275.43B 301.08B USD | $65 71.05 USD | $200 218.63 USD | $200 218.63 USD | $275.43B 301.08B USD | 9.22 | $21.67 23.69 USD | |
| Toyota Motor Corporation TOM.F | $20.22 22.1 USD |
+0.35
|
$275B 300.62B USD | $157 171.62 USD | $20.22 22.1 USD | $20.32 22.21 USD | $275B 300.62B USD | 9.31 | $2.17 2.37 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,297 2510.93 USD |
+0.97
|
$242.68B 265.29B USD | $2 2.19 USD | $2,297 2510.93 USD | $2,302 2516.4 USD | $242.68B 265.29B USD | 55.77 | $41.18 45.02 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
+0.89
|
$242.51B 265.09B USD | $2 2.19 USD | $226 247.05 USD | $226 247.05 USD | $242.51B 265.09B USD | 54.85 | $4.12 4.5 USD | |
| Alibaba Group Holding Limited AHLA.F | $81.4 88.98 USD |
0
|
$198.1B 216.55B USD | $2.21K 2.41K USD | $80 87.45 USD | $81.9 89.53 USD | $198.1B 216.55B USD | 20.40 | $3.99 4.36 USD | |
| PDD Holdings Inc. 9PDA.F | $134.5 147.03 USD |
-1.82
|
$186.79B 204.19B USD | $643 702.89 USD | $133.5 145.93 USD | $137.5 150.31 USD | $186.79B 204.19B USD | 25.61 | $5.25 5.74 USD | |
| McDonald's Corporation MDO.F | $247 270 USD |
-1.2
|
$178.46B 195.08B USD | $83 90.73 USD | $247 270 USD | $251.35 274.76 USD | $178.46B 195.08B USD | 22.80 | $10.83 11.84 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.36 47.4 USD |
+1.33
|
$136.12B 148.8B USD | $20 21.86 USD | $42.94 46.94 USD | $43.36 47.4 USD | $136.12B 148.8B USD | 25.20 | $1.72 1.88 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21 22.96 USD |
0
|
$134.33B 146.84B USD | $115 125.71 USD | $21 22.96 USD | $21 22.96 USD | $134.33B 146.84B USD | 24.41 | $0.86 0.94 USD | |
| Christian Dior SE DIO0.F | $182 198.95 USD |
+0.55
|
$134.15B 146.64B USD | $20 21.86 USD | $182 198.95 USD | $182 198.95 USD | $134.15B 146.64B USD | 20.87 | $8.72 9.53 USD | |
| Christian Dior SE DIO.F | $738.5 807.28 USD |
+0.34
|
$133.87B 146.33B USD | $13 14.21 USD | $738.5 807.28 USD | $738.5 807.28 USD | $133.87B 146.33B USD | 21.12 | $34.96 38.22 USD | |
| NIKE, Inc. NKE.F | $83.77 91.57 USD |
-0.86
|
$126.92B 138.74B USD | $302 330.13 USD | $83.77 91.57 USD | $85.41 93.36 USD | $126.92B 138.74B USD | 26.76 | $3.13 3.42 USD | |
| Lowe's Companies, Inc. LWE.F | $211.45 231.14 USD |
-1.28
|
$120.99B 132.26B USD | $2 2.19 USD | $211.45 231.14 USD | $211.45 231.14 USD | $120.99B 132.26B USD | 17.40 | $12.15 13.28 USD | |
| Booking Holdings Inc. PCE1.F | $3,427 3746.17 USD |
+0.59
|
$116.45B 127.3B USD | $1 1.09 USD | $3,401 3717.75 USD | $3,427 3746.17 USD | $116.45B 127.3B USD | 28.01 | $122.31 133.7 USD | |
| The TJX Companies, Inc. TJX.F | $91.9 100.46 USD |
+0.51
|
$105.05B 114.83B USD | $100 109.31 USD | $91.9 100.46 USD | $91.9 100.46 USD | $105.05B 114.83B USD | 25.88 | $3.55 3.88 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.3 15.63 USD |
+5.15
|
$90.47B 98.89B USD | $550 601.22 USD | $14.3 15.63 USD | $14.3 15.63 USD | $90.47B 98.89B USD | 21.66 | $0.66 0.72 USD | |
| Meituan 9MDA.F | $27.6 30.17 USD |
-1.43
|
$90.06B 98.44B USD | $200 218.63 USD | $27.6 30.17 USD | $27.6 30.17 USD | $90.06B 98.44B USD | 51.11 | $0.54 0.59 USD | |
| Meituan 9MD.F | $14.33 15.67 USD |
-3.06
|
$88.57B 96.82B USD | $1.64K 1.79K USD | $14.33 15.67 USD | $14.85 16.23 USD | $88.57B 96.82B USD | 53.08 | $0.27 0.3 USD | |
| Airbnb, Inc. 6Z1.F | $134.74 147.29 USD |
-0.18
|
$84.94B 92.85B USD | $41 44.82 USD | $134 146.48 USD | $134.74 147.29 USD | $84.94B 92.85B USD | 19.61 | $6.87 7.51 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,997.5 3276.67 USD |
+4.06
|
$84.52B 92.39B USD | $5 5.47 USD | $2,926 3198.51 USD | $2,997.5 3276.67 USD | $84.52B 92.39B USD | 69.37 | $43.21 47.23 USD | |
| Starbucks Corporation SRB.F | $71.75 78.43 USD |
+0.83
|
$81.82B 89.43B USD | $446 487.54 USD | $71.58 78.25 USD | $71.86 78.55 USD | $81.82B 89.43B USD | 21.48 | $3.34 3.65 USD | |
| MercadoLibre, Inc. MLB1.F | $1,600.6 1749.67 USD |
+0.04
|
$81.63B 89.23B USD | $4 4.37 USD | $1,578.2 1725.19 USD | $1,620 1770.88 USD | $81.63B 89.23B USD | 78.15 | $20.48 22.39 USD | |
| BYD Company Limited BY6A.F | $52.5 57.39 USD |
+0.96
|
$80.29B 87.77B USD | $200 218.63 USD | $52.5 57.39 USD | $52.5 57.39 USD | $80.29B 87.77B USD | 19.66 | $2.67 2.92 USD | |
| Fast Retailing Co., Ltd. FR7.F | $241.5 263.99 USD |
+1.17
|
$75.36B 82.38B USD | $25 27.33 USD | $241.5 263.99 USD | $241.5 263.99 USD | $75.36B 82.38B USD | 36.92 | $6.54 7.15 USD | |
| Fast Retailing Co., Ltd. FR70.F | $24 26.24 USD |
+0.84
|
$75.11B 82.11B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $75.11B 82.11B USD | 36.92 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.34 2.56 USD |
0
|
$74.48B 81.42B USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $74.48B 81.42B USD | 33.42 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG DAII.F | $16.9 18.47 USD |
0
|
$72.81B 79.59B USD | $6 6.56 USD | $16.9 18.47 USD | $16.9 18.47 USD | $72.81B 79.59B USD | 5.34 | $3.16 3.45 USD | |
| Ferrari N.V. 2FE.F | $385 420.86 USD |
-0.77
|
$69.34B 75.8B USD | $29 31.7 USD | $385 420.86 USD | $388.1 424.25 USD | $69.34B 75.8B USD | 53.32 | $7.22 7.89 USD | |
| Volkswagen AG VOWA.F | $13.7 14.98 USD |
0
|
$68.68B 75.07B USD | $610 666.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $68.68B 75.07B USD | 4.56 | $3 3.28 USD | |
| Volkswagen AG VOW3.F | $121 132.27 USD |
+0.17
|
$66.54B 72.74B USD | $8.31K 9.08K USD | $119.05 130.14 USD | $121 132.27 USD | $66.54B 72.74B USD | 4.02 | $30.04 32.84 USD | |
| Volkswagen AG VOWB.F | $11.7 12.79 USD |
-0.85
|
$65.87B 72.01B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $65.87B 72.01B USD | 3.89 | $3 3.28 USD | |
| Volkswagen AG VOW.F | $138.3 151.18 USD |
-1.91
|
$65.16B 71.23B USD | $55 60.12 USD | $138.3 151.18 USD | $139 151.95 USD | $65.16B 71.23B USD | 4.60 | $30.03 32.83 USD | |
| Marriott International, Inc. MAQ.F | $217.8 238.08 USD |
-0.64
|
$62.21B 68B USD | $37 40.45 USD | $217.8 238.08 USD | $217.8 238.08 USD | $62.21B 68B USD | 24.47 | $8.9 9.73 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $31.6 34.54 USD |
0
|
$61.02B 66.71B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $61.02B 66.71B USD | 5.65 | $5.59 6.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $95.16 104.02 USD |
-1
|
$60.42B 66.04B USD | $3.88K 4.24K USD | $95.04 103.89 USD | $96.5 105.49 USD | $60.42B 66.04B USD | 5.67 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $90.05 98.44 USD |
-1.26
|
$60.26B 65.87B USD | $487 532.36 USD | $90.05 98.44 USD | $90.95 99.42 USD | $60.26B 65.87B USD | 5.36 | $16.78 18.34 USD | |
| O'Reilly Automotive, Inc. OM6.F | $928.6 1015.09 USD |
+0.39
|
$55.06B 60.19B USD | $15 16.4 USD | $928.6 1015.09 USD | $928.6 1015.09 USD | $55.06B 60.19B USD | 25.60 | $36.26 39.64 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.55 11.53 USD |
+2.23
|
$50.9B 55.64B USD | $50 54.66 USD | $10.34 11.3 USD | $10.55 11.53 USD | $50.9B 55.64B USD | 7.87 | $1.34 1.46 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.8 33.67 USD |
+1.99
|
$50.32B 55.01B USD | $16 17.49 USD | $30.8 33.67 USD | $30.8 33.67 USD | $50.32B 55.01B USD | 7.68 | $4.01 4.38 USD | |
| The Swatch Group AG UHRA.F | $9.6 10.49 USD |
-10.28
|
$49.8B 54.44B USD | $5K 5.47K USD | $9.6 10.49 USD | $9.65 10.55 USD | $49.8B 54.44B USD | 56.47 | $0.17 0.19 USD | |
| JD.com, Inc. 013A.F | $31.95 34.93 USD |
-1.69
|
$48.89B 53.44B USD | $866 946.66 USD | $31.95 34.93 USD | $32.55 35.58 USD | $48.89B 53.44B USD | 15.81 | $2.02 2.21 USD | |
| JD.com, Inc. 013C.F | $16.15 17.65 USD |
-0.21
|
$48.31B 52.8B USD | $2.45K 2.67K USD | $16.06 17.56 USD | $16.4 17.93 USD | $48.31B 52.8B USD | 15.98 | $1.01 1.1 USD | |
| General Motors Company 8GM.F | $42.07 45.98 USD |
-0.72
|
$47.97B 52.44B USD | $51 55.75 USD | $42.05 45.96 USD | $42.19 46.12 USD | $47.97B 52.44B USD | 5.57 | $7.54 8.24 USD | |
| Wesfarmers Limited WF3.F | $41.69 45.57 USD |
-0.31
|
$47.56B 51.99B USD | $35 38.26 USD | $41.69 45.57 USD | $41.8 45.69 USD | $47.56B 51.99B USD | 30.65 | $1.36 1.49 USD | |
| AutoZone, Inc. AZ5.F | $2,682 2931.79 USD |
+1.02
|
$46.92B 51.29B USD | $5 5.47 USD | $2,670 2918.67 USD | $2,704 2955.84 USD | $46.92B 51.29B USD | 20.57 | $130.36 142.5 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $186.25 203.6 USD |
-1.51
|
$46.57B 50.91B USD | $105 114.78 USD | $186.25 203.6 USD | $186.25 203.6 USD | $46.57B 50.91B USD | 43.92 | $4.24 4.63 USD | |
| DENSO Corporation DNO.F | $15.6 17.05 USD |
+1.53
|
$46.07B 50.36B USD | $400 437.25 USD | $15.21 16.62 USD | $15.6 17.05 USD | $46.07B 50.36B USD | 25.16 | $0.62 0.68 USD | |
| Oriental Land Co., Ltd. OLL.F | $27.8 30.39 USD |
+3.73
|
$46.01B 50.3B USD | $200 218.63 USD | $27.4 29.95 USD | $27.8 30.39 USD | $46.01B 50.3B USD | 64.65 | $0.43 0.47 USD | |
| D.R. Horton, Inc. HO2.F | $138.62 151.53 USD |
+0.07
|
$45.94B 50.22B USD | $9 9.84 USD | $138.62 151.53 USD | $138.62 151.53 USD | $45.94B 50.22B USD | 10.27 | $13.49 14.75 USD | |
| DENSO Corporation DNOA.F | $15 16.4 USD |
0
|
$45.38B 49.6B USD | $320 349.8 USD | $15 16.4 USD | $15 16.4 USD | $45.38B 49.6B USD | 24.19 | $0.62 0.68 USD | |
| Compass Group PLC XGR2.F | $26.55 29.02 USD |
+0.76
|
$45.2B 49.41B USD | $207 226.28 USD | $26.55 29.02 USD | $26.55 29.02 USD | $45.2B 49.41B USD | 29.17 | $0.91 0.99 USD | |
| Ford Motor Company FMC1.F | $11.2 12.24 USD |
-0.18
|
$44.82B 49B USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.25 USD | $44.82B 49B USD | 12.58 | $0.89 0.97 USD | |
| Compass Group PLC XGR.F | $24.8 27.11 USD |
-1.59
|
$44.07B 48.17B USD | $100 109.31 USD | $24.8 27.11 USD | $25 27.33 USD | $44.07B 48.17B USD | 27.25 | $0.91 0.99 USD | |
| Lennar Corporation LNN0.F | $141 154.13 USD |
+0.71
|
$42.4B 46.35B USD | $15 16.4 USD | $141 154.13 USD | $141 154.13 USD | $42.4B 46.35B USD | 10.76 | $13.1 14.32 USD | |
| Lennar Corporation LNN.F | $151.52 165.63 USD |
-0.12
|
$42.05B 45.97B USD | $7 7.65 USD | $151.1 165.17 USD | $151.52 165.63 USD | $42.05B 45.97B USD | 11.55 | $13.11 14.33 USD | |
| Kering SA PPX.F | $335.8 367.07 USD |
+1.04
|
$41.16B 45B USD | $6 6.56 USD | $331.85 362.76 USD | $335.8 367.07 USD | $41.16B 45B USD | 13.78 | $24.36 26.63 USD | |
| Hyundai Motor Company HYU.F | $54.2 59.25 USD |
+2.26
|
$41.14B 44.97B USD | $86 94.01 USD | $52 56.84 USD | $54.2 59.25 USD | $41.14B 44.97B USD | 3.33 | $16.24 17.75 USD | |
| adidas AG ADS1.F | $113 123.52 USD |
0
|
$40.87B 44.68B USD | $17 18.58 USD | $113 123.52 USD | $113 123.52 USD | $40.87B 44.68B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADS.F | $227.7 248.91 USD |
-0.48
|
$40.67B 44.46B USD | $114 124.62 USD | $227.7 248.91 USD | $228.8 250.11 USD | $40.67B 44.46B USD | 0 | -$0.66 -0.7 USD | |
| Ross Stores, Inc. RSO.F | $121.2 132.49 USD |
-1.62
|
$40.64B 44.42B USD | $50 54.66 USD | $121.2 132.49 USD | $121.2 132.49 USD | $40.64B 44.42B USD | 23.71 | $5.11 5.59 USD | |
| Kering SA PPXB.F | $32.2 35.2 USD |
-2.42
|
$39.72B 43.42B USD | $140 153.04 USD | $32.2 35.2 USD | $32.2 35.2 USD | $39.72B 43.42B USD | 13.19 | $2.44 2.67 USD | |
| Coupang, Inc. 788.F | $21.39 23.38 USD |
+2.49
|
$38.78B 42.4B USD | $60 65.59 USD | $20.98 22.93 USD | $21.39 23.38 USD | $38.78B 42.4B USD | 32.90 | $0.65 0.71 USD | |
| Sea Limited 931.F | $66.8 73.02 USD |
-1.18
|
$38.52B 42.11B USD | $130 142.11 USD | $66 72.15 USD | $68 74.33 USD | $38.52B 42.11B USD | 1336.00 | $0.05 0.05 USD | |
| Lululemon Athletica Inc. 33L.F | $304.95 333.35 USD |
-2.73
|
$37.78B 41.3B USD | $131 143.2 USD | $304.95 333.35 USD | $308.45 337.18 USD | $37.78B 41.3B USD | 27.17 | $11.22 12.26 USD | |
| Yum! Brands, Inc. TGR.F | $130.7 142.87 USD |
+0.54
|
$36.91B 40.35B USD | $47 51.38 USD | $130.7 142.87 USD | $130.7 142.87 USD | $36.91B 40.35B USD | 25.18 | $5.19 5.67 USD | |
| Exor N.V. EYX.F | $103.6 113.25 USD |
+1.17
|
$35.73B 39.06B USD | $24 26.24 USD | $103.6 113.25 USD | $103.6 113.25 USD | $35.73B 39.06B USD | 5.63 | $18.38 20.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||