Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (81)
- {{country.name}}
- All countries
- Germany (81)
Frankfurt (81)
Healthcare (81)
- {{item.name}}
- All sectors
- Healthcare (81)
Health Information Services (81)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.44 0.48 USD |
+4.78
|
$11.98M 13.1M USD | $65.5K 71.6K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $11.98M 13.1M USD | 0 | -$0.1 -0.1 USD | |
| Veeva Systems Inc. VEE.F | $192.25 210.16 USD |
+0.52
|
$31.43B 34.36B USD | $80 87.45 USD | $192.25 210.16 USD | $192.25 210.16 USD | $31.43B 34.36B USD | 64.94 | $2.96 3.24 USD | |
| Pro Medicus Limited PMC.F | $70 76.52 USD |
-0.71
|
$7.45B 8.15B USD | $206 225.19 USD | $70 76.52 USD | $70 76.52 USD | $7.45B 8.15B USD | 170.73 | $0.41 0.45 USD | |
| HealthEquity, Inc. 2HE.F | $72.5 79.25 USD |
+0.69
|
$6.39B 6.98B USD | $300 327.94 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.39B 6.98B USD | 122.88 | $0.59 0.64 USD | |
| 10x Genomics, Inc. 1KJ.F | $23.25 25.42 USD |
+0.78
|
$2.78B 3.04B USD | $65 71.05 USD | $22.5 24.6 USD | $23.5 25.69 USD | $2.78B 3.04B USD | 0 | -$2.06 -2.2 USD | |
| Evolent Health, Inc. 9EH.F | $21.4 23.39 USD |
0
|
$2.45B 2.68B USD | $60 65.59 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.45B 2.68B USD | 0 | -$1.16 -1.2 USD | |
| Teladoc Health, Inc. 4LL.F | $11.67 12.75 USD |
-1.57
|
$1.98B 2.16B USD | $1.23K 1.34K USD | $11.67 12.75 USD | $11.67 12.75 USD | $1.98B 2.16B USD | 0 | -$1.3 -1.4 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.48 1.62 USD |
+2.11
|
$1.71B 1.87B USD | $2.1K 2.3K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.71B 1.87B USD | 0 | -$0.04 -0.04 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $27.2 29.73 USD |
-0.73
|
$1.47B 1.61B USD | $80 87.45 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.47B 1.61B USD | 28.63 | $0.95 1.04 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $28.14 30.76 USD |
-0.99
|
$1.47B 1.6B USD | $700 765.19 USD | $28.14 30.76 USD | $28.8 31.48 USD | $1.47B 1.6B USD | 29.62 | $0.95 1.04 USD | |
| Phreesia, Inc. 19P.F | $22.4 24.49 USD |
+1.82
|
$1.31B 1.43B USD | $11 12.02 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.31B 1.43B USD | 0 | -$2.31 -2.5 USD | |
| Omnicell, Inc. OC9.F | $28 30.61 USD |
-3.45
|
$1.29B 1.41B USD | $8 8.75 USD | $28 30.61 USD | $28 30.61 USD | $1.29B 1.41B USD | 0 | -$0.42 -0.4 USD | |
| Nexus AG NXU.F | $58.7 64.17 USD |
-0.68
|
$1.01B 1.11B USD | $90 98.38 USD | $58.7 64.17 USD | $58.7 64.17 USD | $1.01B 1.11B USD | 40.76 | $1.44 1.57 USD | |
| Equasens Société anonyme PHF.F | $61.1 66.79 USD |
+3.38
|
$955.55M 1.04B USD | $34 37.17 USD | $57.9 63.29 USD | $61.1 66.79 USD | $955.55M 1.04B USD | 38.18 | $1.6 1.75 USD | |
| HealthStream, Inc. HL5.F | $25 27.33 USD |
0
|
$766.14M 837.49M USD | $580 634.02 USD | $25 27.33 USD | $25 27.33 USD | $766.14M 837.49M USD | 47.16 | $0.53 0.58 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.93 13.04 USD |
+0.76
|
$611.29M 668.22M USD | $40 43.73 USD | $11.68 12.77 USD | $11.93 13.04 USD | $611.29M 668.22M USD | 34.08 | $0.35 0.38 USD | |
| Yidu Tech Inc. 0EL.F | $0.52 0.56 USD |
+1.98
|
$556.98M 608.86M USD | $42 45.91 USD | $0.52 0.56 USD | $0.52 0.56 USD | $556.98M 608.86M USD | 0 | -$0.04 -0.04 USD | |
| Accolade, Inc. 4NE1.F | $6.8 7.43 USD |
+2.26
|
$551.49M 602.85M USD | $210 229.56 USD | $6.8 7.43 USD | $6.85 7.49 USD | $551.49M 602.85M USD | 0 | -$1.22 -1.3 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.36 13.51 USD |
+3
|
$424.38M 463.9M USD | $70 76.52 USD | $11.88 12.99 USD | $12.36 13.51 USD | $424.38M 463.9M USD | 58.85 | $0.21 0.23 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $6.3 6.89 USD |
-1.56
|
$371.92M 406.56M USD | $50 54.66 USD | $6.3 6.89 USD | $6.3 6.89 USD | $371.92M 406.56M USD | 0 | -$1.69 -1.8 USD | |
| Sharecare, Inc. 8DJ0.F | $0.77 0.84 USD |
+7.75
|
$307.5M 336.14M USD | $18.7K 20.44K USD | $0.77 0.84 USD | $0.78 0.85 USD | $307.5M 336.14M USD | 0 | -$0.33 -0.3 USD | |
| Spok Holdings, Inc. FQV.F | $14.31 15.64 USD |
+2.95
|
$302.46M 330.63M USD | $75 81.99 USD | $14.31 15.64 USD | $14.31 15.64 USD | $302.46M 330.63M USD | 18.82 | $0.76 0.83 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. EMO.F | $3.46 3.78 USD |
-2.26
|
$250.26M 273.57M USD | $455 497.38 USD | $3.46 3.78 USD | $3.46 3.78 USD | $250.26M 273.57M USD | 20.35 | $0.17 0.19 USD | |
| Vitalhub Corp. 6OVA.F | $4.62 5.05 USD |
+0.43
|
$241.52M 264.02M USD | $244 266.72 USD | $4.62 5.05 USD | $4.62 5.05 USD | $241.52M 264.02M USD | 66.00 | $0.07 0.08 USD | |
| kneat.com, inc. FOBK.F | $2.74 3 USD |
-4.86
|
$234.01M 255.8M USD | $146 159.6 USD | $2.74 3 USD | $2.74 3 USD | $234.01M 255.8M USD | 0 | -$0.13 -0.1 USD | |
| Cegedim SA C7E.F | $13.9 15.19 USD |
+0.36
|
$191.45M 209.28M USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $191.45M 209.28M USD | 0 | -$0.5 -0.5 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.86 3.13 USD |
0
|
$137.71M 150.53M USD | $5K 5.47K USD | $2.86 3.13 USD | $2.86 3.13 USD | $137.71M 150.53M USD | 28.59 | $0.1 0.11 USD | |
| TruBridge, Inc. PS1.F | $8.15 8.91 USD |
-4.12
|
$122.31M 133.7M USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $122.31M 133.7M USD | 0 | -$3.25 -3.5 USD | |
| Carasent ASA C34.F | $1.58 1.72 USD |
0
|
$115.7M 126.48M USD | $800 874.51 USD | $1.58 1.72 USD | $1.6 1.74 USD | $115.7M 126.48M USD | 0 | -$0.06 -0.06 USD | |
| Aiforia Technologies Oyj L6J.F | $3.87 4.23 USD |
-0.51
|
$102.69M 112.26M USD | $9 9.84 USD | $3.87 4.23 USD | $3.87 4.23 USD | $102.69M 112.26M USD | 0 | -$0.5 -0.5 USD | |
| Nightingale Health Oyj 7XE.F | $1.56 1.71 USD |
-0.32
|
$94.73M 103.56M USD | $50 54.66 USD | $1.56 1.71 USD | $1.56 1.71 USD | $94.73M 103.56M USD | 0 | -$0.3 -0.3 USD | |
| MedPeer,Inc. 9UN.F | $3.54 3.87 USD |
0
|
$79.23M 86.61M USD | $331 361.83 USD | $3.54 3.87 USD | $3.54 3.87 USD | $79.23M 86.61M USD | 29.50 | $0.12 0.13 USD | |
| Omda AS 6Q1.F | $2.88 3.15 USD |
+2.13
|
$59.2M 64.71M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.2M 64.71M USD | 6.12 | $0.47 0.51 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
0
|
$48.05M 52.52M USD | $27 29.51 USD | $26.2 28.64 USD | $26.2 28.64 USD | $48.05M 52.52M USD | 9.70 | $2.7 2.95 USD | |
| CareCloud, Inc. MTB0.F | $2.54 2.78 USD |
+12.39
|
$47.01M 51.39M USD | $18.34K 20.05K USD | $2.54 2.78 USD | $2.54 2.78 USD | $47.01M 51.39M USD | 0 | -$3.81 -4.1 USD | |
| DocCheck AG AJ91.F | $8.75 9.56 USD |
0
|
$45.41M 49.64M USD | $1 1.09 USD | $8.7 9.51 USD | $8.75 9.56 USD | $45.41M 49.64M USD | 7.54 | $1.16 1.27 USD | |
| Renalytix Plc 2O9.F | $0.25 0.27 USD |
-3.85
|
$39.8M 43.51M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.26 0.28 USD | $39.8M 43.51M USD | 0 | -$0.35 -0.3 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.14M 25.29M USD | 0 | -$0.79 -0.8 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.51 0.55 USD |
+2.64
|
$18.93M 20.69M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $18.93M 20.69M USD | 0 | -$0.12 -0.1 USD | |
| MedApp S.A. WQ1.F | $0.07 0.07 USD |
-5.11
|
$18.38M 20.09M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.38M 20.09M USD | 0 | $0 0 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.27 0.3 USD |
-0.73
|
$17.93M 19.61M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $17.93M 19.61M USD | 0 | -$0.3 -0.3 USD | |
| Intrasense S.A. I8S.F | $0.2999 0.33 USD |
+2.39
|
$17.11M 18.7M USD | $805 879.97 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $17.11M 18.7M USD | 0 | -$0.07 -0.07 USD | |
| CodeLab Capital AS P99.F | $0.07 0.08 USD |
0
|
$14.64M 16M USD | $84 91.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.64M 16M USD | 0 | -$0.06 -0.06 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.3099 0.34 USD |
+4.73
|
$13.92M 15.22M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $13.92M 15.22M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02999 0.03 USD |
0
|
$9.27M 10.13M USD | $11.21K 12.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.27M 10.13M USD | 0 | -$0.16 -0.1 USD | |
| TALi Digital Limited UV7.F | $0.001 0.0010 USD |
+100
|
$8.1M 8.86M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2399 0.26 USD |
+0.85
|
$8.01M 8.76M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.01M 8.76M USD | 0 | -$0.03 -0.03 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.13 0.14 USD |
-13.62
|
$4.99M 5.46M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.99M 5.46M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0.02 0.02 USD |
0
|
$4.86M 5.31M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.86M 5.31M USD | 0 | -$0.02 -0.02 USD | |
| IQ-AI Limited 5Y1.F | $0.007499 0.0081 USD |
0
|
$3.83M 4.18M USD | $740 808.92 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.83M 4.18M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.008 0.0087 USD |
+6.67
|
$3.31M 3.62M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.31M 3.62M USD | 0 | -$0.04 -0.04 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.04 0.04 USD |
+2.86
|
$3.23M 3.53M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.23M 3.53M USD | 0 | -$0.03 -0.03 USD | |
| Certive Solutions Inc. 5CE.F | $0.007499 0.0081 USD |
0
|
$2.29M 2.5M USD | $7.4K 8.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.29M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| Aino Health AB (publ) 50V.F | $0.02 0.02 USD |
-47.39
|
$1.88M 2.05M USD | $3.9K 4.26K USD | $0.007799 0.0085 USD | $0.02 0.02 USD | $1.88M 2.05M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.38M 1.51M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.38M 1.51M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.006 0.0065 USD |
0
|
$1.21M 1.32M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.21M 1.32M USD | 0 | -$0.05 -0.05 USD | |
| Oakridge International Limited U9O0.F | $0.02 0.03 USD |
+8.89
|
$765.79K 837.11K USD | $125 136.64 USD | $0.02 0.03 USD | $0.02 0.03 USD | $765.79K 837.11K USD | 0 | -$0.02 -0.02 USD | |
| Ontrak, Inc. HY1.F | $0.3499 0.38 USD |
+33.59
|
$0 0 USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $7.3 7.98 USD |
+0.69
|
$0 0 USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}