Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
- All countries
- Germany (34)
Frankfurt (34)
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
Consumer Defensive (34)
- {{item.name}}
- All sectors
- Consumer Defensive (34)
Beverages-Brewers (34)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $109 119.15 USD |
0
|
$195.01B 213.18B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $195.01B 213.18B USD | 24.54 | $4.44 4.85 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.8 11.81 USD |
-0.92
|
$127.53B 139.41B USD | $191 208.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $127.53B 139.41B USD | 28.42 | $0.38 0.42 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.46 67.18 USD |
-0.55
|
$121.77B 133.11B USD | $9 9.84 USD | $61.46 67.18 USD | $62.18 67.97 USD | $121.77B 133.11B USD | 28.71 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60 65.59 USD |
-0.83
|
$121.43B 132.74B USD | $250 273.28 USD | $60 65.59 USD | $60 65.59 USD | $121.43B 132.74B USD | 28.03 | $2.14 2.34 USD | |
| Heineken N.V. HNK2.F | $47.4 51.81 USD |
+1.28
|
$55.08B 60.21B USD | $1 1.09 USD | $47.4 51.81 USD | $47.4 51.81 USD | $55.08B 60.21B USD | 23.12 | $2.05 2.24 USD | |
| Heineken N.V. HNK1.F | $96.02 104.96 USD |
+1.27
|
$55.07B 60.2B USD | $30 32.79 USD | $96.02 104.96 USD | $96.02 104.96 USD | $55.07B 60.2B USD | 23.47 | $4.09 4.47 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
0
|
$34.96B 38.22B USD | $1.14K 1.24K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.96B 38.22B USD | 13.75 | $0.16 0.17 USD | |
| Heineken Holding N.V. 4H5.F | $78.65 85.98 USD |
+0.9
|
$22.53B 24.63B USD | $5 5.47 USD | $78.65 85.98 USD | $78.65 85.98 USD | $22.53B 24.63B USD | 19.08 | $4.12 4.5 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $5.15 5.63 USD |
+3.83
|
$18.78B 20.53B USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $18.78B 20.53B USD | 21.45 | $0.24 0.26 USD | |
| Carlsberg A/S CBGA.F | $152.5 166.7 USD |
+3.04
|
$18.77B 20.51B USD | $7 7.65 USD | $152.5 166.7 USD | $152.5 166.7 USD | $18.77B 20.51B USD | 22.29 | $6.84 7.48 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.32 1.44 USD |
+3.13
|
$18.65B 20.39B USD | $400 437.25 USD | $1.32 1.44 USD | $1.32 1.44 USD | $18.65B 20.39B USD | 22.00 | $0.06 0.07 USD | |
| Carlsberg A/S CBGB.F | $132.4 144.73 USD |
+0.08
|
$18.23B 19.92B USD | $5 5.47 USD | $132.25 144.57 USD | $132.4 144.73 USD | $18.23B 19.92B USD | 19.35 | $6.84 7.48 USD | |
| Carlsberg A/S CBGC.F | $26 28.42 USD |
0
|
$18.21B 19.91B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $18.21B 19.91B USD | 18.97 | $1.37 1.5 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $34.85 38.1 USD |
-1.16
|
$17.66B 19.3B USD | $50 54.66 USD | $34.85 38.1 USD | $34.85 38.1 USD | $17.66B 19.3B USD | 17.78 | $1.96 2.14 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $4.34 4.74 USD |
+2.36
|
$14.51B 15.86B USD | $1K 1.09K USD | $4.34 4.74 USD | $4.34 4.74 USD | $14.51B 15.86B USD | 21.69 | $0.2 0.22 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $36 39.35 USD |
+2.86
|
$12.96B 14.17B USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $12.96B 14.17B USD | 17.39 | $2.07 2.26 USD | |
| Tsingtao Brewery Company Limited TSI.F | $7.3 7.98 USD |
+2.53
|
$12.92B 14.12B USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.92B 14.12B USD | 17.80 | $0.41 0.45 USD | |
| Molson Coors Canada Inc. 65K.F | $52 56.84 USD |
+0.97
|
$11.16B 12.2B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $11.16B 12.2B USD | 11.27 | $4.61 5.04 USD | |
| Molson Coors Beverage Company NY7.F | $51.58 56.38 USD |
-1.83
|
$10.82B 11.83B USD | $350 382.6 USD | $51.58 56.38 USD | $51.58 56.38 USD | $10.82B 11.83B USD | 11.18 | $4.61 5.04 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.1 14.32 USD |
0
|
$10.73B 11.73B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.73B 11.73B USD | 13.50 | $0.97 1.06 USD | |
| Molson Coors Beverage Company NY70.F | $52 56.84 USD |
-4.59
|
$10.52B 11.5B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $10.52B 11.5B USD | 11.27 | $4.61 5.04 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.98 36.05 USD |
+0.43
|
$10.45B 11.43B USD | $300 327.94 USD | $32.98 36.05 USD | $32.98 36.05 USD | $10.45B 11.43B USD | 19.51 | $1.69 1.85 USD | |
| Royal Unibrew A/S 0R1.F | $76.7 83.84 USD |
0
|
$3.92B 4.28B USD | $50 54.66 USD | $76.7 83.84 USD | $76.7 83.84 USD | $3.92B 4.28B USD | 26.08 | $2.94 3.21 USD | |
| The Boston Beer Company, Inc. BBEA.F | $251.6 275.03 USD |
-2.02
|
$3.02B 3.3B USD | $2 2.19 USD | $251.6 275.03 USD | $257 280.94 USD | $3.02B 3.3B USD | 34.27 | $7.34 8.02 USD | |
| Sapporo Holdings Limited SBW.F | $31 33.89 USD |
0
|
$2.44B 2.67B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $2.44B 2.67B USD | 39.24 | $0.79 0.86 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12 13.12 USD |
+0.84
|
$2.29B 2.5B USD | $950 1.04K USD | $12 13.12 USD | $12 13.12 USD | $2.29B 2.5B USD | 21.05 | $0.57 0.62 USD | |
| C&C Group plc GCC.F | $2.14 2.34 USD |
+9.18
|
$873.75M 955.13M USD | $1K 1.09K USD | $1.98 2.16 USD | $2.14 2.34 USD | $873.75M 955.13M USD | 30.57 | $0.07 0.08 USD | |
| Olvi Oyj OVI.F | $30.15 32.96 USD |
-1.15
|
$627.16M 685.57M USD | $11 12.02 USD | $30.15 32.96 USD | $30.15 32.96 USD | $627.16M 685.57M USD | 11.46 | $2.63 2.87 USD | |
| Yamaya Corporation WY2.F | $17.9 19.57 USD |
+1.13
|
$200.62M 219.3M USD | $400 437.25 USD | $17.9 19.57 USD | $17.9 19.57 USD | $200.62M 219.3M USD | 9.04 | $1.98 2.16 USD | |
| HYTN Innovations Inc. 85W0.F | $0.16 0.17 USD |
-2.45
|
$12.75M 13.94M USD | $11.54K 12.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $12.75M 13.94M USD | 0 | -$0.02 -0.02 USD | |
| Park & Bellheimer AG PKB.F | $2.24 2.45 USD |
+5.66
|
$11.2M 12.24M USD | $19 20.77 USD | $2.24 2.45 USD | $2.24 2.45 USD | $11.2M 12.24M USD | 6.22 | $0.36 0.39 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.56 2.8 USD |
0
|
$8.06M 8.81M USD | $74 80.89 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.06M 8.81M USD | 32.00 | $0.08 0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.17 0.18 USD |
-3.51
|
$2.36M 2.58M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.36M 2.58M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}