Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (46)
- {{country.name}}
- All countries
- Germany (46)
Frankfurt (46)
- {{item.name}}
- All exchanges
- Frankfurt (46)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Financial Services (46)
- {{item.name}}
- All sectors
- Financial Services (46)
Insurance-Life (46)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.4 5.9 USD |
+8.43
|
$104.75B 114.5B USD | $9.75K 10.66K USD | $5.24 5.73 USD | $5.4 5.9 USD | $104.75B 114.5B USD | 9.15 | $0.59 0.64 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.85 10.77 USD |
+8.84
|
$105.14B 114.93B USD | $1.08K 1.18K USD | $9.85 10.77 USD | $9.85 10.77 USD | $105.14B 114.93B USD | 8.34 | $1.18 1.29 USD | |
| China Life Insurance Company Limited CHL.F | $1.49 1.63 USD |
+3.01
|
$99.48B 108.74B USD | $950 1.04K USD | $1.49 1.63 USD | $1.49 1.63 USD | $99.48B 108.74B USD | 16.55 | $0.09 0.1 USD | |
| AIA Group Limited 7A2.F | $7.75 8.47 USD |
+3.25
|
$87.06B 95.17B USD | $400 437.25 USD | $7.55 8.25 USD | $7.75 8.47 USD | $87.06B 95.17B USD | 25.83 | $0.3 0.33 USD | |
| AIA Group Limited 7A2S.F | $29.2 31.92 USD |
0
|
$83.5B 91.27B USD | $320 349.8 USD | $29.2 31.92 USD | $29.2 31.92 USD | $83.5B 91.27B USD | 24.13 | $1.21 1.32 USD | |
| MetLife, Inc. MWZ.F | $66.92 73.15 USD |
-0.99
|
$47.59B 52.02B USD | $10 10.93 USD | $66.92 73.15 USD | $66.92 73.15 USD | $47.59B 52.02B USD | 25.15 | $2.66 2.91 USD | |
| Aflac Incorporated AFL.F | $80.04 87.49 USD |
-1.11
|
$45.48B 49.72B USD | $85 92.92 USD | $80.04 87.49 USD | $80.04 87.49 USD | $45.48B 49.72B USD | 9.59 | $8.34 9.12 USD | |
| Manulife Financial Corporation MLU.F | $24.05 26.29 USD |
+0.54
|
$43.85B 47.93B USD | $100 109.31 USD | $24.05 26.29 USD | $24.06 26.3 USD | $43.85B 47.93B USD | 15.31 | $1.57 1.72 USD | |
| Prudential Financial, Inc. PLL.F | $109.75 119.97 USD |
-0.68
|
$39.41B 43.08B USD | $77 84.17 USD | $109.75 119.97 USD | $109.75 119.97 USD | $39.41B 43.08B USD | 20.13 | $5.45 5.96 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $16.9 18.47 USD |
+3.05
|
$32.52B 35.55B USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $32.52B 35.55B USD | 9.33 | $1.81 1.98 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.5 2.73 USD |
+4.17
|
$32.37B 35.38B USD | $644 703.98 USD | $2.5 2.73 USD | $2.5 2.73 USD | $32.37B 35.38B USD | 6.94 | $0.36 0.39 USD | |
| Prudential plc PRU2.F | $19.1 20.88 USD |
+3.8
|
$27.53B 30.09B USD | $210 229.56 USD | $19.1 20.88 USD | $19.1 20.88 USD | $27.53B 30.09B USD | 16.75 | $1.14 1.25 USD | |
| Great-West Lifeco Inc. GWS.F | $28.6 31.26 USD |
0
|
$26.85B 29.35B USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $26.85B 29.35B USD | 12.06 | $2.37 2.59 USD | |
| Prudential plc PRU.F | $9.7 10.6 USD |
-0.51
|
$26.68B 29.16B USD | $2.33K 2.55K USD | $9.65 10.55 USD | $9.75 10.66 USD | $26.68B 29.16B USD | 17.01 | $0.57 0.62 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $22 24.05 USD |
+3.77
|
$21.49B 23.49B USD | $91 99.48 USD | $22 24.05 USD | $22 24.05 USD | $21.49B 23.49B USD | 11.22 | $1.96 2.14 USD | |
| Power Corporation of Canada PCR.F | $26.4 28.86 USD |
+0.76
|
$17.38B 19B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $17.38B 19B USD | 9.53 | $2.77 3.03 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2 2.19 USD |
-2.91
|
$10.65B 11.64B USD | $115 125.71 USD | $2 2.19 USD | $2.2 2.4 USD | $10.65B 11.64B USD | 7.40 | $0.27 0.3 USD | |
| Unum Group UUM.F | $47.89 52.35 USD |
-1.14
|
$9.07B 9.92B USD | $40 43.73 USD | $47.89 52.35 USD | $47.89 52.35 USD | $9.07B 9.92B USD | 7.73 | $6.19 6.77 USD | |
| T&D Holdings, Inc. TZ6.F | $14.8 16.18 USD |
+1.37
|
$7.84B 8.57B USD | $323 353.08 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.84B 8.57B USD | 13.57 | $1.09 1.19 USD | |
| Sanlam Limited LA6S.F | $7.15 7.82 USD |
+2.14
|
$7.75B 8.47B USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $7.75B 8.47B USD | 12.76 | $0.56 0.61 USD | |
| Sanlam Limited LA6A.F | $3.64 3.98 USD |
+0.55
|
$7.63B 8.34B USD | $6 6.56 USD | $3.64 3.98 USD | $3.64 3.98 USD | $7.63B 8.34B USD | 13.00 | $0.28 0.31 USD | |
| Globe Life Inc. TMJ.F | $77 84.17 USD |
-3.75
|
$7.1B 7.77B USD | $185 202.23 USD | $77 84.17 USD | $77 84.17 USD | $7.1B 7.77B USD | 8.01 | $9.61 10.51 USD | |
| Primerica, Inc. PI7.F | $206 225.19 USD |
-0.96
|
$7.09B 7.75B USD | $12 13.12 USD | $206 225.19 USD | $206 225.19 USD | $7.09B 7.75B USD | 13.66 | $15.08 16.48 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.7 18.26 USD |
-2.91
|
$6.44B 7.04B USD | $44 48.1 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.44B 7.04B USD | 12.37 | $1.35 1.48 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.07 6.64 USD |
-0.9
|
$6.08B 6.65B USD | $1K 1.09K USD | $6.07 6.64 USD | $6.07 6.64 USD | $6.08B 6.65B USD | 0 | -$0.16 -0.1 USD | |
| Jackson Financial Inc. 8WF.F | $68.38 74.75 USD |
-0.18
|
$5.29B 5.79B USD | $28 30.61 USD | $68.38 74.75 USD | $68.48 74.86 USD | $5.29B 5.79B USD | 1.91 | $35.64 38.96 USD | |
| Lincoln National Corporation LCO.F | $27.27 29.81 USD |
+0.44
|
$4.71B 5.15B USD | $250 273.28 USD | $27.27 29.81 USD | $27.27 29.81 USD | $4.71B 5.15B USD | 4.02 | $6.78 7.41 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.01 1.1 USD |
0
|
$3.73B 4.08B USD | $280 306.08 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.73B 4.08B USD | 5.61 | $0.18 0.2 USD | |
| CNO Financial Group, Inc. COS.F | $26.4 28.86 USD |
+1.54
|
$2.91B 3.18B USD | $160 174.9 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.91B 3.18B USD | 8.40 | $3.14 3.43 USD | |
| Challenger Limited GK9.F | $3.78 4.13 USD |
-0.53
|
$2.75B 3B USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.75B 3B USD | 20.99 | $0.18 0.2 USD | |
| Genworth Financial, Inc. GGK.F | $6.05 6.61 USD |
+1.68
|
$2.69B 2.94B USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.69B 2.94B USD | 28.80 | $0.21 0.23 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.58 USD |
+1.9
|
$2.55B 2.79B USD | $4K 4.37K USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.55B 2.79B USD | 6.68 | $0.08 0.09 USD | |
| E-L Financial Corporation Limited 74N.F | $725 792.52 USD |
-4.61
|
$2.51B 2.74B USD | $13 14.21 USD | $725 792.52 USD | $725 792.52 USD | $2.51B 2.74B USD | 3.41 | $212.04 231.79 USD | |
| National Western Life Group, Inc. 5NW.F | $448 489.72 USD |
-0.88
|
$1.63B 1.78B USD | $5 5.47 USD | $448 489.72 USD | $450 491.91 USD | $1.63B 1.78B USD | 11.07 | $40.45 44.22 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.1 14.32 USD |
+0.61
|
$1.24B 1.35B USD | $1.23K 1.34K USD | $13 14.21 USD | $13.1 14.32 USD | $1.24B 1.35B USD | 8.85 | $1.48 1.62 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.51 0.55 USD |
+1.41
|
$889.2M 972.02M USD | $7 7.65 USD | $0.51 0.55 USD | $0.51 0.55 USD | $889.2M 972.02M USD | 10.09 | $0.05 0.05 USD | |
| Lifenet Insurance Company 7XJ.F | $7.9 8.64 USD |
-2.47
|
$651.81M 712.52M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $651.81M 712.52M USD | 17.55 | $0.45 0.49 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$531.72M 581.25M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $531.72M 581.25M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.88 3.15 USD |
-4.64
|
$434.47M 474.93M USD | $5K 5.47K USD | $2.8 3.06 USD | $2.88 3.15 USD | $434.47M 474.93M USD | 20.57 | $0.14 0.15 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08999 0.1 USD |
-0.56
|
$434.3M 474.75M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $434.3M 474.75M USD | 8.95 | $0.01 0.01 USD | |
| Citizens, Inc. YCX.F | $2.32 2.54 USD |
+2.65
|
$120.72M 131.96M USD | $1.3K 1.42K USD | $2.32 2.54 USD | $2.32 2.54 USD | $120.72M 131.96M USD | 5.39 | $0.43 0.47 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.89 0.98 USD |
+0.9
|
$89.65M 98M USD | $245 267.82 USD | $0.89 0.98 USD | $0.89 0.98 USD | $89.65M 98M USD | 17.87 | $0.05 0.05 USD | |
| Hansard Global plc H9G.F | $0.5699 0.62 USD |
-7.38
|
$77.05M 84.23M USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $77.05M 84.23M USD | 9.41 | $0.06 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}