Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalização total de mercado
$122.21B
Volume total
BTC 60.38%     ETH 7.39%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Imobiliário Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENDERSON LAND  0012.HK $21.45 2.74 USD
-4.45
$103.85B 13.28B USD $3.09M 395.53K USD $21 2.69 USD $22.15 2.83 USD $103.85B 13.28B USD 16.50 $1.3 0.17 USD
NEW WORLD DEV  0017.HK $4.43 0.57 USD
-10.14
$11.15B 1.43B USD $10.69M 1.37M USD $4.37 0.56 USD $4.57 0.58 USD $11.15B 1.43B USD 0 -$7.53 -0.9 USD
Great Eagle Holdings Limited  0041.HK $12.48 1.6 USD
-5.6
$9.33B 1.19B USD $1.31M 167.63K USD $12.12 1.55 USD $12.68 1.62 USD $9.33B 1.19B USD 0 -$2.32 -0.2 USD
TOMSON GROUP  0258.HK $2.77 0.35 USD
-6.42
$6B 767.29M USD $996K 127.35K USD $2.76 0.35 USD $2.91 0.37 USD $6B 767.29M USD 34.62 $0.08 0.01 USD
JOY CITY PPT  0207.HK $0.2 0.03 USD
-8.18
$2.87B 367.56M USD $7.55M 965.36K USD $0.2 0.03 USD $0.2099 0.03 USD $2.87B 367.56M USD 0 -$0.02 -0.002 USD
SHUN TAK HOLD  0242.HK $0.51 0.07 USD
-8.77
$1.54B 196.78M USD $1.74M 222.23K USD $0.5 0.06 USD $0.53 0.07 USD $1.54B 196.78M USD 0 -$0.27 -0.03 USD
HK FERRY (HOLD)  0050.HK $4.08 0.52 USD
-4
$1.45B 185.86M USD $66K 8.44K USD $4.06 0.52 USD $4.2 0.54 USD $1.45B 185.86M USD 8.86 $0.46 0.06 USD
SINOLINK HOLD  1168.HK $0.17 0.02 USD
-5.03
$1.08B 138.55M USD $428K 54.73K USD $0.17 0.02 USD $0.1799 0.02 USD $1.08B 138.55M USD 0.32 $0.53 0.07 USD
CHI MER LAND  0978.HK $0.2 0.03 USD
-6.98
$981.05M 125.44M USD $640K 81.83K USD $0.2 0.02 USD $0.2099 0.03 USD $981.05M 125.44M USD 0 -$0.4 -0.05 USD
LAI SUN DEV  0488.HK $0.5899 0.08 USD
-7.81
$857.46M 109.64M USD $300 38.36 USD $0.5899 0.08 USD $0.5899 0.08 USD $857.46M 109.64M USD 0 -$1.33 -0.1 USD
CSI PROPERTIES  0497.HK $0.17 0.02 USD
-5.71
$759.81M 97.15M USD $790K 101.01K USD $0.17 0.02 USD $0.17 0.02 USD $759.81M 97.15M USD 0 -$0.3 -0.03 USD
ZHONGAN GROUP  0672.HK $0.13 0.02 USD
-7.86
$727.02M 92.96M USD $1.75M 223.12K USD $0.1199 0.02 USD $0.14 0.02 USD $727.02M 92.96M USD 0 $0 0 USD
CH AGRI-PROD EX  0149.HK $0.04 0.0056 USD
-2.22
$437.94M 56M USD $16.3M 2.08M USD $0.04 0.0053 USD $0.05 0.0057 USD $437.94M 56M USD 0 $0 0 USD
RENZE HARVEST  1282.HK $0.08999 0.01 USD
-1.11
$238.52M 30.5M USD $390.5K 49.93K USD $0.08999 0.01 USD $0.08999 0.01 USD $238.52M 30.5M USD 0 -$0.35 -0.04 USD
CNQC INT'L  1240.HK $0.16 0.02 USD
-5.45
$236.86M 30.29M USD $110K 14.06K USD $0.1499 0.02 USD $0.16 0.02 USD $236.86M 30.29M USD 0 -$0.19 -0.02 USD
ZHONG JIA GX  0899.HK $0.1499 0.02 USD
+2.74
$197.06M 25.2M USD $30K 3.84K USD $0.1499 0.02 USD $0.1499 0.02 USD $197.06M 25.2M USD 0 -$0.01 -0.001 USD
CH TIANBAO GP  1427.HK $0.22 0.03 USD
+5.77
$193.15M 24.7M USD $1K 127.86 USD $0.23 0.03 USD $0.23 0.03 USD $193.15M 24.7M USD 0 -$0.03 -0.003 USD
China City Infrastructure Group Limited  2349.HK $0.04 0.0056 USD
-15.38
$137.64M 17.6M USD $84K 10.74K USD $0.04 0.0056 USD $0.05 0.0063 USD $137.64M 17.6M USD 0 -$0.04 -0.005 USD
COSMOPOL INT'L  0120.HK $0.11 0.01 USD
-15.32
$130.16M 16.64M USD $459.6K 58.77K USD $0.11 0.01 USD $0.11 0.01 USD $130.16M 16.64M USD 0 -$0.35 -0.04 USD
GBA HOLDINGS  0261.HK $0.4 0.05 USD
-6.98
$93.13M 11.91M USD $8.52K 1.09K USD $0.4 0.05 USD $0.44 0.06 USD $93.13M 11.91M USD 0 -$0.81 -0.1 USD
Landsea Green Life Service Company Limited  1965.HK $0.19 0.02 USD
+1.65
$71.55M 9.15M USD $3K 383.59 USD $0.19 0.02 USD $0.19 0.02 USD $71.55M 9.15M USD 0 -$0.37 -0.04 USD
KINGWELL GROUP  1195.HK $0.02 0.0019 USD
0
$43.41M 5.55M USD $516K 65.98K USD $0.02 0.0019 USD $0.02 0.0019 USD $43.41M 5.55M USD 0 $0 0 USD
China Uptown Group Company Limited  2330.HK $0.08999 0.01 USD
-6.06
$29.42M 3.76M USD $720K 92.06K USD $0.08999 0.01 USD $0.1 0.01 USD $29.42M 3.76M USD 0 -$0.06 -0.007 USD
CAPITAL GRAND  1329.HK $0.8399 0.11 USD
0
$1.96B 251.12M USD $0 0 USD $0 0 USD $0 0 USD $1.96B 251.12M USD 0 $0 0 USD
SEA HOLDINGS  0251.HK $1.42 0.18 USD
-0.7
$855.01M 109.32M USD $4K 511.45 USD $1.42 0.18 USD $1.43 0.18 USD $855.01M 109.32M USD 0 -$0.23 -0.02 USD
LAI SUN INT'L  0191.HK $0.64 0.08 USD
0
$565.36M 72.29M USD $7K 895.04 USD $0.6099 0.08 USD $0.64 0.08 USD $565.36M 72.29M USD 0 -$1.29 -0.1 USD
LET GROUP  1383.HK $0.04 0.0054 USD
0
$298.29M 38.14M USD $770K 98.45K USD $0.04 0.0054 USD $0.04 0.0054 USD $298.29M 38.14M USD 1.43 $0.03 0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.