국가: 홍콩 거래소: HKSE 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 - 종합 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENDERSON LAND 0012.HK | $25.9 3.31 USD |
-8.64
|
$137.25B 17.55B USD | $44.79M 5.73M USD | $25.2 3.22 USD | $26.95 3.45 USD | $137.25B 17.55B USD | 19.92 | $1.3 0.17 USD | |
| NEW WORLD DEV 0017.HK | $5.47 0.7 USD |
-1.44
|
$13.97B 1.79B USD | $29.34M 3.75M USD | $5.19 0.66 USD | $5.54 0.71 USD | $13.97B 1.79B USD | 0 | -$7.53 -0.9 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.24 1.82 USD |
-1.25
|
$10.78B 1.38B USD | $633K 80.94K USD | $14.18 1.81 USD | $14.44 1.85 USD | $10.78B 1.38B USD | 0 | -$2.32 -0.2 USD | |
| TOMSON GROUP 0258.HK | $3.35 0.43 USD |
+3.72
|
$7.57B 967.63M USD | $11.25M 1.44M USD | $3.26 0.42 USD | $3.42 0.44 USD | $7.57B 967.63M USD | 41.87 | $0.08 0.01 USD | |
| JOY CITY PPT 0207.HK | $0.33 0.04 USD |
-2.99
|
$4.77B 609.57M USD | $37.1M 4.74M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $4.77B 609.57M USD | 0 | -$0.02 -0.002 USD | |
| SINOLINK HOLD 1168.HK | $9.4 1.2 USD |
+7.67
|
$3B 383.05M USD | $6.67M 852.31K USD | $8.3 1.06 USD | $9.71 1.24 USD | $3B 383.05M USD | 0.88 | $10.61 1.36 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-0.56
|
$2.31B 295.1M USD | $1.91M 244.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $2.31B 295.1M USD | 0 | -$0.37 -0.04 USD | |
| SHUN TAK HOLD 0242.HK | $0.6099 0.08 USD |
-1.61
|
$1.87B 239.22M USD | $2.21M 282.61K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.87B 239.22M USD | 0 | -$0.27 -0.03 USD | |
| HK FERRY (HOLD) 0050.HK | $4.62 0.59 USD |
-0.22
|
$1.65B 210.92M USD | $333K 42.58K USD | $4.61 0.59 USD | $4.65 0.59 USD | $1.65B 210.92M USD | 10.04 | $0.46 0.06 USD | |
| CHI MER LAND 0978.HK | $0.2399 0.03 USD |
-3.21
|
$1.18B 151.15M USD | $262K 33.5K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.18B 151.15M USD | 0 | -$0.41 -0.05 USD | |
| LAI SUN DEV 0488.HK | $0.66 0.08 USD |
+22.22
|
$959.2M 122.65M USD | $1.16M 147.95K USD | $0.51 0.07 USD | $0.6999 0.09 USD | $959.2M 122.65M USD | 0 | -$1.33 -0.1 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
0
|
$619.94M 79.27M USD | $1.96M 250.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $619.94M 79.27M USD | 0 | $0 0 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0051 USD |
-4.76
|
$398.12M 50.9M USD | $470.43K 60.15K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $398.12M 50.9M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.02 USD |
-0.81
|
$329.64M 42.15M USD | $2.53M 322.85K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $329.64M 42.15M USD | 0 | -$0.08 -0.01 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
0
|
$258.11M 33M USD | $65K 8.31K USD | $0.17 0.02 USD | $0.17 0.02 USD | $258.11M 33M USD | 5.66 | $0.03 0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0071 USD |
0
|
$175.18M 22.4M USD | $62K 7.93K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $175.18M 22.4M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.02 USD |
-0.51
|
$171.2M 21.89M USD | $229K 29.28K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $171.2M 21.89M USD | 0 | -$0.22 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
-3.25
|
$147.51M 18.86M USD | $241.2K 30.84K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147.51M 18.86M USD | 0 | -$0.31 -0.03 USD | |
| GBA HOLDINGS 0261.HK | $0.2999 0.04 USD |
-9.09
|
$76.84M 9.82M USD | $38.64K 4.94K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $76.84M 9.82M USD | 0 | -$0.29 -0.03 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0029 USD |
0
|
$66.56M 8.51M USD | $776K 99.22K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $66.56M 8.51M USD | 0 | $0 0 USD | |
| China Uptown Group Company Limited 2330.HK | $0.1 0.01 USD |
0
|
$37.74M 4.83M USD | $136K 17.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $37.74M 4.83M USD | 0 | -$0.16 -0.02 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.07 0.0088 USD |
-1.43
|
$10.57M 1.35M USD | $4.35M 556.46K USD | $0.05999 0.0077 USD | $0.07 0.0093 USD | $10.57M 1.35M USD | 0 | -$3.61 -0.4 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| SEA HOLDINGS 0251.HK | $1.22 0.16 USD |
-0.81
|
$740.61M 94.7M USD | $6K 767.18 USD | $1.22 0.16 USD | $1.25 0.16 USD | $740.61M 94.7M USD | 0 | -$0.23 -0.02 USD | |
| LAI SUN INT'L 0191.HK | $0.5999 0.08 USD |
+9.09
|
$530.02M 67.77M USD | $95K 12.15K USD | $0.51 0.07 USD | $0.68 0.09 USD | $530.02M 67.77M USD | 0 | -$1.33 -0.1 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.1799 0.02 USD |
0
|
$70.78M 9.05M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $70.78M 9.05M USD | 0 | -$0.91 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}