$3.38T
Общая капитализация
$140.69B
Общий объем
BTC 61.58%     ETH 8.90%
Доминирование

Великобритания Биржа: LSE Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
SSP Group plc  SSPG.L $163.3 0 USD
+0.49
$1.31B 0 USD $2.99M 0 USD $160.6 0 USD $163.3 0 USD $1.31B 0 USD 0 -$0.03 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $120 0 USD $188 0 USD $188 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
J D Wetherspoon plc  JDW.L $731.5 0 USD
+0.07
$796.19M 0 USD $235.05K 0 USD $714 0 USD $744.49 0 USD $796.19M 0 USD 14.34 $0.51 0 USD
Compass Group PLC  CPG.L $2,596 0 USD
-0.08
$44.06B 0 USD $1.17M 0 USD $2,582 0 USD $2,597 0 USD $44.06B 0 USD 41.20 $0.63 0 USD
Tasty plc  TAST.L $0.63 0 USD
0
$1.28M 0 USD $2.59M 0 USD $0.6099 0 USD $0.64 0 USD $1.28M 0 USD 0.069 $0.09 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $992 0 USD
+2.37
$534.73M 0 USD $27.3K 0 USD $970 0 USD $994 0 USD $534.73M 0 USD 62.00 $0.16 0 USD
Tortilla Mexican Grill plc  MEX.L $39.5 0 USD
+1.28
$15.47M 0 USD $15.94K 0 USD $39 0 USD $40 0 USD $15.47M 0 USD 0 -$0.09 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $41.35 0 USD
-0.36
$262.29M 0 USD $323.33K 0 USD $41 0 USD $42.45 0 USD $262.29M 0 USD 5.16 $0.08 0 USD
Mitchells & Butlers plc  MAB.L $286.5 0 USD
+1.42
$1.73B 0 USD $252.52K 0 USD $281.5 0 USD $286.55 0 USD $1.73B 0 USD 10.23 $0.28 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $630 0 USD
-0.63
$344.29M 0 USD $22.78K 0 USD $630 0 USD $640 0 USD $344.29M 0 USD 18.52 $0.34 0 USD
Various Eateries PLC  VARE.L $13.5 0 USD
0
$23.63M 0 USD $817 0 USD $13.1 0 USD $13.8 0 USD $23.63M 0 USD 0 -$0.02 0 USD
Comptoir Group PLC  COM.L $3.35 0 USD
0
$4.11M 0 USD $45.7K 0 USD $3 0 USD $3.54 0 USD $4.11M 0 USD 0 -$0.02 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $624 0 USD
-0.95
$517.36M 0 USD $7.02K 0 USD $624 0 USD $639.18 0 USD $517.36M 0 USD 39.00 $0.16 0 USD
Domino's Pizza Group plc  DOM.L $258.6 0 USD
+0.47
$1.01B 0 USD $206.12K 0 USD $255.6 0 USD $262.4 0 USD $1.01B 0 USD 11.24 $0.23 0 USD
DP Poland Plc  DPP.L $9.25 0 USD
0
$87.16M 0 USD $577.32K 0 USD $9.05 0 USD $9.5 0 USD $87.16M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь