$3.15T
Общая капитализация
$148.44B
Общий объем
BTC 57.09%     ETH 11.77%
Доминирование

Канада Биржа: Canadian Sec Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Thumb Industries Inc.  GTII.CN CA$11.81 8.76 USD
+34.05
CA$2.74B 2.03B USD CA$782.10K 580.36K USD CA$10.60 7.87 USD CA$11.90 8.83 USD CA$2.74B 2.03B USD 51.34 CA$0.23 0.17 USD
Trulieve Cannabis Corp.  TRUL.CN CA$11.97 8.88 USD
+44.74
CA$2.29B 1.7B USD CA$788.82K 585.35K USD CA$10.57 7.84 USD CA$12.01 8.91 USD CA$2.29B 1.7B USD 0 -CA$0.86 -0.6 USD
Cresco Labs Inc.  CL.CN CA$1.88 1.4 USD
+79.05
CA$671.94M 498.62M USD CA$1.87M 1.39M USD CA$1.40 1.04 USD CA$1.88 1.4 USD CA$671.94M 498.62M USD 0 -CA$0.22 -0.1 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.89
+43.55
$180.76M $99.02K $0.67 $0.89 $180.76M 0 -$0.42
Jushi Holdings Inc.  JUSH.CN CA$1.08 0.8 USD
+63.64
CA$212.43M 157.64M USD CA$525.71K 390.1K USD CA$0.88 0.65 USD CA$1.10 0.82 USD CA$212.43M 157.64M USD 0 -CA$0.46 -0.3 USD
Grown Rogue International Inc.  GRIN.CN CA$0.52 0.39 USD
+26.83
CA$129.78M 96.31M USD CA$258.49K 191.81K USD CA$0.48 0.35 USD CA$0.61 0.45 USD CA$129.78M 96.31M USD 13.00 CA$0.04 0.03 USD
Planet 13 Holdings Inc.  PLTH.CN CA$0.31 0.23 USD
+32.61
CA$99.24M 73.64M USD CA$1.47M 1.09M USD CA$0.28 0.2 USD CA$0.33 0.24 USD CA$99.24M 73.64M USD 0 -CA$0.36 -0.2 USD
iAnthus Capital Holdings, Inc.  IAN.CN CA$0.01 0.0074 USD
+100
CA$68.17M 50.59M USD CA$126.33K 93.75K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$68.17M 50.59M USD 1.00 CA$0.01 0.007 USD
Vext Science, Inc.  VEXT.CN CA$0.27 0.2 USD
+39.47
CA$65.64M 48.71M USD CA$441.00K 327.25K USD CA$0.22 0.16 USD CA$0.27 0.2 USD CA$65.64M 48.71M USD 0 -CA$0.10 -0.07 USD
C21 Investments Inc.  CXXI.CN CA$0.53 0.39 USD
+37.66
CA$62.53M 46.4M USD CA$162.39K 120.5K USD CA$0.45 0.33 USD CA$0.54 0.4 USD CA$62.53M 46.4M USD 0 -CA$0.03 -0.02 USD
Optimi Health Corp.  OPTI.CN CA$0.34 0.25 USD
+1.49
CA$32.86M 24.38M USD CA$108.00K 80.14K USD CA$0.34 0.25 USD CA$0.36 0.26 USD CA$32.86M 24.38M USD 0 -CA$0.04 -0.02 USD
Red White & Bloom Brands Inc.  RWB.CN CA$0.05 0.03 USD
+50
CA$21.16M 15.7M USD CA$1.44M 1.07M USD CA$0.03 0.02 USD CA$0.05 0.03 USD CA$21.16M 15.7M USD 0 -CA$0.11 -0.08 USD
Greenway Greenhouse Cannabis Corporation  GWAY.CN CA$0.15 0.11 USD
-6.25
CA$19.85M 14.73M USD CA$7.01K 5.2K USD CA$0.14 0.1 USD CA$0.16 0.12 USD CA$19.85M 14.73M USD 0 -CA$0.01 -0.007 USD
Red Light Holland Corp.  TRIP.CN CA$0.03 0.02 USD
-16.67
CA$10.56M 7.84M USD CA$15.85K 11.76K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$10.56M 7.84M USD 0 -CA$0.01 -0.007 USD
Captiva Verde Wellness Corp.  PWR.CN CA$0.04 0.03 USD
-12.5
CA$10.52M 7.8M USD CA$5.00K 3.71K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$10.52M 7.8M USD 3.50 CA$0.01 0.007 USD
Christina Lake Cannabis Corp.  CLC.CN CA$0.04 0.03 USD
0
CA$9.92M 7.36M USD CA$2.40K 1.78K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.92M 7.36M USD 4.00 CA$0.01 0.007 USD
Nextleaf Solutions Ltd.  OILS.CN CA$0.06 0.04 USD
+10
CA$9.25M 6.87M USD CA$737.78K 547.47K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$9.25M 6.87M USD 5.50 CA$0.01 0.007 USD
Mojave Brands Inc.  MOJO.CN CA$0.75 0.56 USD
0
CA$7.46M 5.54M USD CA$0.00 0 USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$7.46M 5.54M USD 0 -CA$0.14 -0.1 USD
1933 Industries Inc.  TGIF.CN CA$0.02 0.01 USD
+200
CA$7.44M 5.52M USD CA$5.09M 3.78M USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$7.44M 5.52M USD 0 CA$0.00 0 USD
Lobe Sciences Ltd.  LOBE.CN CA$0.04 0.03 USD
0
CA$6.76M 5.02M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$6.76M 5.02M USD 0 -CA$0.04 -0.02 USD
Revive Therapeutics Ltd.  RVV.CN CA$0.02 0.01 USD
0
CA$6.48M 4.81M USD CA$935.18K 693.96K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$6.48M 4.81M USD 0 -CA$0.03 -0.02 USD
Ayurcann Holdings Corp.  AYUR.CN CA$0.03 0.02 USD
+20
CA$5.84M 4.33M USD CA$61.50K 45.64K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$5.84M 4.33M USD 0 -CA$0.03 -0.02 USD
Mountain Valley MD Holdings Inc.  MVMD.CN CA$0.02 0.01 USD
0
CA$5.29M 3.92M USD CA$122.00K 90.53K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.29M 3.92M USD 0 -CA$0.02 -0.01 USD
CordovaCann Corp.  CDVA.CN CA$0.04 0.03 USD
0
CA$5.27M 3.91M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$5.27M 3.91M USD 0 -CA$0.01 -0.007 USD
City View Green Holdings Inc.  CVGR.CN CA$0.08 0.06 USD
-11.11
CA$3.66M 2.72M USD CA$1.00K 742.06 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$3.66M 2.72M USD 0 -CA$0.01 -0.007 USD
RAMM Pharma Corp.  RAMM.CN CA$0.03 0.02 USD
-37.5
CA$2.98M 2.21M USD CA$178.00K 132.09K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.98M 2.21M USD 0 -CA$0.11 -0.08 USD
Vencanna Ventures Inc.  VENI.CN CA$0.01 0.0074 USD
0
CA$2.23M 1.65M USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.23M 1.65M USD 0 -CA$0.03 -0.02 USD
Pharmadrug Inc.  PHRX.CN CA$0.02 0.01 USD
0
CA$2.16M 1.61M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.16M 1.61M USD 0 CA$0.00 0 USD
Ovation Science Inc.  OVAT.CN CA$0.04 0.03 USD
0
CA$1.54M 1.14M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.54M 1.14M USD 0 -CA$0.01 -0.007 USD
Greenrise Global Brands Inc.  XCX.CN CA$0.00 0.0037 USD
0
CA$258.28K 191.66K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$258.28K 191.66K USD 0 -CA$0.03 -0.02 USD
InnoCan Pharma Corporation  INNO.CN CA$8.70 6.46 USD
-12.21
CA$39.14M 29.04M USD CA$911.00 676.02 USD CA$8.70 6.46 USD CA$9.50 7.05 USD CA$39.14M 29.04M USD 0 -CA$1.14 -0.8 USD
1CM Inc.  EPIC.CN CA$0.16 0.12 USD
0
CA$18.84M 13.98M USD CA$0.00 0 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$18.84M 13.98M USD 8.00 CA$0.02 0.01 USD
Ayr Wellness Inc.  AYR-A.CN CA$0.16 0.12 USD
0
CA$18.10M 13.43M USD CA$0.00 0 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$18.10M 13.43M USD 0 -CA$4.45 -3.3 USD
Australis Capital Inc.  AUSA.CN CA$0.03 0.02 USD
0
CA$7.76M 5.76M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.76M 5.76M USD 0 -CA$0.23 -0.1 USD
Blueberries Medical Corp.  BBM.CN CA$0.02 0.01 USD
0
CA$7.43M 5.51M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.43M 5.51M USD 0 CA$0.00 0 USD
Sproutly Canada Inc.  SPR.CN CA$0.02 0.01 USD
0
CA$7.26M 5.39M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.26M 5.39M USD 0 -CA$0.05 -0.03 USD
Sweet Earth Holdings Corporation  SE.CN CA$0.51 0.38 USD
0
CA$6.59M 4.89M USD CA$0.00 0 USD CA$0.51 0.38 USD CA$0.51 0.38 USD CA$6.59M 4.89M USD 2.42 CA$0.21 0.16 USD
Heritage Cannabis Holdings Corp.  CANN.CN CA$0.00 0.0037 USD
0
CA$4.72M 3.51M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$4.72M 3.51M USD 0 -CA$0.02 -0.01 USD
Bhang Inc.  BHNG.CN CA$0.02 0.01 USD
0
CA$4.70M 3.48M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.70M 3.48M USD 0 -CA$0.02 -0.01 USD
4Front Ventures Corp.  FFNT.CN CA$0.00 0.0037 USD
0
CA$4.58M 3.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$4.58M 3.4M USD 0 -CA$0.15 -0.1 USD
Body and Mind Inc.  BAMM.CN CA$0.03 0.02 USD
0
CA$3.69M 2.74M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.69M 2.74M USD 0 -CA$0.21 -0.1 USD
Pideka Group Inc.  IKNK-U.CN $0.02
0
$2.51M $0.00 $0.02 $0.02 $2.51M 0 -$0.10
THC Biomed Intl Ltd.  THC.CN CA$0.02 0.01 USD
0
CA$3.28M 2.43M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.28M 2.43M USD 0 -CA$0.02 -0.01 USD
AREV Life Sciences Global Corp.  AREV.CN CA$0.09 0.07 USD
0
CA$2.86M 2.12M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$2.86M 2.12M USD 0 -CA$0.04 -0.02 USD
Craftport Cannabis Corp.  CFT.CN CA$0.05 0.03 USD
0
CA$2.65M 1.97M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.65M 1.97M USD 0 -CA$0.36 -0.2 USD
Isracann Biosciences Inc.  IPOT.CN CA$0.02 0.01 USD
0
CA$2.64M 1.96M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.64M 1.96M USD 0 -CA$0.03 -0.02 USD
Aion Therapeutic Inc.  AION.CN CA$0.00 0.0037 USD
0
CA$2.49M 1.84M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.49M 1.84M USD 0 -CA$0.02 -0.01 USD
West Island Brands Inc.  WIB.CN CA$0.13 0.1 USD
0
CA$2.23M 1.66M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.23M 1.66M USD 0 -CA$0.37 -0.2 USD
Stem Holdings, Inc.  STEM.CN CA$0.31 0.23 USD
0
CA$2.07M 1.53M USD CA$0.00 0 USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$2.07M 1.53M USD 0 -CA$2.79 -2.07 USD
Poko Innovations Inc.  POKO.CN CA$0.03 0.02 USD
0
CA$2.01M 1.49M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.01M 1.49M USD 0 CA$0.00 0 USD
Silo Wellness Inc.  SILO.CN CA$0.01 0.0074 USD
0
CA$1.54M 1.15M USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.54M 1.15M USD 0.090 CA$0.11 0.08 USD
New Leaf Ventures Inc  NLV.CN CA$0.05 0.04 USD
0
CA$1.49M 1.11M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$1.49M 1.11M USD 0 -CA$0.40 -0.2 USD
Adastra Holdings Ltd.  XTRX.CN CA$0.27 0.2 USD
0
CA$1.48M 1.1M USD CA$0.00 0 USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$1.48M 1.1M USD 0 -CA$2.59 -1.9 USD
Terranueva Corporation  TEQ.CN CA$0.03 0.02 USD
0
CA$1.38M 1.02M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.38M 1.02M USD 0 -CA$0.05 -0.03 USD
Molecule Holdings Inc.  MLCL.CN CA$0.00 0.0037 USD
0
CA$1.25M 929.25K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.25M 929.25K USD 0 -CA$0.04 -0.02 USD
TransCanna Holdings Inc.  TCAN.CN CA$0.01 0.0074 USD
0
CA$1.20M 888.53K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.20M 888.53K USD 0 -CA$0.20 -0.1 USD
Pure Extracts Technologies Corp.  PULL.CN CA$0.01 0.0074 USD
0
CA$1.17M 866.48K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.17M 866.48K USD 0 -CA$0.03 -0.02 USD
Lords & Company Worldwide Holdings Inc.  LRDS.CN CA$0.02 0.01 USD
0
CA$1.15M 855.46K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.15M 855.46K USD 0 -CA$0.25 -0.1 USD
Maple Leaf Green World Inc.  MGW.CN CA$0.03 0.02 USD
0
CA$969.81K 719.66K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$969.81K 719.66K USD 0 CA$0.00 0 USD
Captor Capital Corp.  CPTR.CN CA$0.28 0.2 USD
0
CA$958.91K 711.57K USD CA$0.00 0 USD CA$0.28 0.2 USD CA$0.28 0.2 USD CA$958.91K 711.57K USD 0 -CA$6.44 -4.7 USD
Lotus Ventures Inc.  J.CN CA$0.01 0.0074 USD
0
CA$899.70K 667.63K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$899.70K 667.63K USD 0 -CA$0.02 -0.01 USD
Green Scientific Labs Holdings Inc.  GSL.CN CA$0.06 0.04 USD
0
CA$847.53K 628.92K USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$847.53K 628.92K USD 0 -CA$0.57 -0.4 USD
Ionic Brands Corp.  IONC.CN CA$0.00 0.0037 USD
0
CA$727.58K 539.91K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$727.58K 539.91K USD 0 -CA$0.33 -0.2 USD
MPX International Corporation  MPXI.CN CA$0.00 0.0037 USD
0
CA$721.62K 535.48K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$721.62K 535.48K USD 0 -CA$0.18 -0.1 USD
Maven Brands Inc.  MJ.CN CA$0.02 0.01 USD
0
CA$702.82K 521.53K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$702.82K 521.53K USD 0 CA$0.00 0 USD
Vibe Growth Corporation  VIBE.CN CA$0.06 0.04 USD
+22.22
CA$593.83K 440.66K USD CA$28.55K 21.18K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$593.83K 440.66K USD 0 -CA$0.80 -0.5 USD
Hempsana Holdings Ltd.  HMPS.CN CA$0.01 0.0074 USD
0
CA$591.29K 438.77K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$591.29K 438.77K USD 0 -CA$0.06 -0.04 USD
Biome Grow Inc.  BIO.CN CA$0.00 0.0037 USD
0
CA$562.09K 417.1K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$562.09K 417.1K USD 0 -CA$0.02 -0.01 USD
Asia Green Biotechnology Corp.  ASIA.CN CA$0.02 0.01 USD
0
CA$543.71K 403.46K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$543.71K 403.46K USD 0 -CA$0.01 -0.007 USD
Medcolcanna Organics Inc.  MCCN.CN CA$0.00 0.0037 USD
0
CA$528.61K 392.26K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$528.61K 392.26K USD 0 -CA$0.07 -0.05 USD
Yooma Wellness Inc.  YOOM.CN CA$0.00 0.0037 USD
0
CA$504.30K 374.22K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$504.30K 374.22K USD 0 -CA$0.44 -0.3 USD
Levitee Labs Inc.  LVT.CN CA$0.00 0.0037 USD
0
CA$502.09K 372.58K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$502.09K 372.58K USD 0 -CA$0.15 -0.1 USD
Global Hemp Group Inc.  GHG.CN CA$0.02 0.01 USD
0
CA$485.83K 360.51K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$485.83K 360.51K USD 0 -CA$0.16 -0.1 USD
Xebra Brands Ltd.  XBRA.CN CA$0.00 0.0037 USD
0
CA$420.72K 312.2K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$420.72K 312.2K USD 0 -CA$0.03 -0.02 USD
CENTR Brands Corp.  CNTR.CN CA$0.03 0.02 USD
0
CA$289.94K 215.16K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$289.94K 215.16K USD 0 -CA$0.04 -0.02 USD
Lowell Farms Inc.  LOWL.CN CA$0.02 0.01 USD
0
CA$273.84K 203.21K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$273.84K 203.21K USD 0 -CA$1.51 -1.1 USD
Global Health Clinics Ltd.  MJRX.CN CA$0.03 0.02 USD
-16.67
CA$234.80K 174.24K USD CA$2.00K 1.48K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$234.80K 174.24K USD 0 -CA$0.13 -0.09 USD
Gaia Grow Corp.  GAIA.CN CA$0.01 0.0074 USD
0
CA$177.17K 131.47K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$177.17K 131.47K USD 0 -CA$0.72 -0.5 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀