국가: 캐나다 거래소: Canadian Sec 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (132)
- {{item.name}}
- 모든 거래소
- Canadian Sec (132)
- Cboe CA (4)
- Toronto (26)
- TSXV (22)
보건의료 (132)
- {{item.name}}
- 모든 업종
- 보건의료 (132)
의약품 제조업체 - 특수 및 제네릭 (132)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $9.6 7.12 USD |
+1.05
|
$2.22B 1.65B USD | $67.34K 49.97K USD | $9.5 7.05 USD | $9.83 7.29 USD | $2.22B 1.65B USD | 64.00 | $0.15 0.11 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $9.3 6.9 USD |
-0.21
|
$1.78B 1.32B USD | $77.48K 57.5K USD | $9.25 6.86 USD | $9.88 7.33 USD | $1.78B 1.32B USD | 0 | -$1.14 -0.8 USD | |
| Cresco Labs Inc. CL.CN | $1.56 1.16 USD |
+3.31
|
$554.71M 411.63M USD | $114.81K 85.2K USD | $1.51 1.12 USD | $1.58 1.17 USD | $554.71M 411.63M USD | 0 | -$0.2 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.65 — |
-7.14
|
$132.02M — | $28.7K — | $0.65 — | $0.7099 — | $132.02M — | 0 | -$0.42 — | |
| Jushi Holdings Inc. JUSH.CN | $0.8399 0.62 USD |
-1.18
|
$165.23M 122.61M USD | $56.76K 42.12K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $165.23M 122.61M USD | 0 | -$0.42 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.51 0.38 USD |
-1.92
|
$127.29M 94.45M USD | $7K 5.19K USD | $0.51 0.38 USD | $0.54 0.4 USD | $127.29M 94.45M USD | 17.00 | $0.03 0.02 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.27 0.2 USD |
-1.82
|
$87.85M 65.19M USD | $258.41K 191.76K USD | $0.26 0.19 USD | $0.28 0.21 USD | $87.85M 65.19M USD | 0 | -$0.22 -0.1 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.38M 50M USD | $530.2K 393.44K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.38M 50M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VEXT.CN | $0.27 0.2 USD |
-3.64
|
$65.61M 48.69M USD | $3.5K 2.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $65.61M 48.69M USD | 0 | -$0.1 -0.07 USD | |
| C21 Investments Inc. CXXI.CN | $0.5 0.37 USD |
-1.96
|
$58.93M 43.73M USD | $3.26K 2.42K USD | $0.5 0.37 USD | $0.53 0.39 USD | $58.93M 43.73M USD | 0 | -$0.04 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.3599 0.27 USD |
+20
|
$34.79M 25.82M USD | $191.93K 142.43K USD | $0.2899 0.22 USD | $0.3699 0.27 USD | $34.79M 25.82M USD | 0 | -$0.04 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.16 0.12 USD |
+3.33
|
$20.51M 15.22M USD | $139.5K 103.52K USD | $0.1199 0.09 USD | $0.16 0.12 USD | $20.51M 15.22M USD | 0 | -$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $45.19K 33.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.09 -0.06 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.37M 9.18M USD | $145.77K 108.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.37M 9.18M USD | 0 | -$0.01 -0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
+14.29
|
$9.92M 7.36M USD | $4.5K 3.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.92M 7.36M USD | 4.00 | $0.01 0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
-8.33
|
$9.25M 6.87M USD | $25.54K 18.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.25M 6.87M USD | 5.50 | $0.01 0.007 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.05 0.03 USD |
0
|
$8.69M 6.45M USD | $48 35.62 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.69M 6.45M USD | 0 | -$0.04 -0.02 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.43M 5.51M USD | $32K 23.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.43M 5.51M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02 0.01 USD |
+33.33
|
$7.05M 5.23M USD | $507.63K 376.69K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.05M 5.23M USD | 0 | -$0.02 -0.01 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.04 0.03 USD |
0
|
$6.81M 5.06M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.81M 5.06M USD | 0 | -$0.02 -0.01 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
+50
|
$6.28M 4.66M USD | $36.4K 27.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.28M 4.66M USD | 0 | $0 0 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02 0.01 USD |
0
|
$6.01M 4.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.01M 4.46M USD | 2.00 | $0.01 0.007 USD | |
| 1933 Industries Inc. TGIF.CN | $0.01 0.0074 USD |
0
|
$4.9M 3.64M USD | $104.03K 77.2K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.9M 3.64M USD | 0 | $0 0 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.08999 0.06 USD |
+21.43
|
$3.88M 2.88M USD | $37.1K 27.53K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.88M 2.88M USD | 0 | $0 0 USD | |
| CordovaCann Corp. CDVA.CN | $0.02999 0.02 USD |
0
|
$3.36M 2.49M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Aion Therapeutic Inc. AION.CN | $0.005 0.0037 USD |
0
|
$2.49M 1.84M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.49M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| Pharmadrug Inc. PHRX.CN | $0.02 0.01 USD |
0
|
$2.16M 1.61M USD | $199.23K 147.84K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.16M 1.61M USD | 0 | $0 0 USD | |
| RAMM Pharma Corp. RAMM.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.11 -0.08 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.005 0.0037 USD |
-50
|
$1.11M 826.08K USD | $40K 29.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 826.08K USD | 0 | -$0.03 -0.02 USD | |
| Vibe Growth Corporation VIBE.CN | $0.05999 0.04 USD |
0
|
$647.82K 480.72K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $647.82K 480.72K USD | 0 | -$0.76 -0.5 USD | |
| CENTR Brands Corp. CNTR.CN | $0.05 0.04 USD |
0
|
$579.89K 430.31K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $579.89K 430.31K USD | 0 | -$0.04 -0.02 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.005 0.0037 USD |
0
|
$420.72K 312.2K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $420.72K 312.2K USD | 0 | -$0.03 -0.02 USD | |
| Greenrise Global Brands Inc. XCX.CN | $0.005 0.0037 USD |
0
|
$258.28K 191.66K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $258.28K 191.66K USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $18 13.36 USD |
0
|
$80.98M 60.09M USD | $505 374.74 USD | $17.65 13.1 USD | $18 13.36 USD | $80.98M 60.09M USD | 0 | -$0.82 -0.6 USD | |
| 1CM Inc. EPIC.CN | $0.23 0.17 USD |
-50.55
|
$26.49M 19.66M USD | $700 519.44 USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.49M 19.66M USD | 11.25 | $0.02 0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.45 -3.3 USD | |
| Australis Capital Inc. AUSA.CN | $0.02999 0.02 USD |
0
|
$7.76M 5.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.76M 5.76M USD | 0 | -$0.23 -0.1 USD | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
| Sweet Earth Holdings Corporation SE.CN | $0.51 0.38 USD |
0
|
$6.59M 4.89M USD | $0 0 USD | $0.51 0.38 USD | $0.51 0.38 USD | $6.59M 4.89M USD | 2.42 | $0.21 0.16 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | $0.005 0.0037 USD |
0
|
$4.72M 3.51M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.72M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Bhang Inc. BHNG.CN | $0.02 0.01 USD |
0
|
$4.7M 3.48M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.005 0.0037 USD |
0
|
$4.58M 3.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.58M 3.4M USD | 0 | -$0.15 -0.1 USD | |
| Body and Mind Inc. BAMM.CN | $0.02999 0.02 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.69M 2.74M USD | 0 | -$0.21 -0.1 USD | |
| Pideka Group Inc. IKNK-U.CN | $0.02999 — |
0
|
$2.51M — | $0 — | $0.02999 — | $0.02999 — | $2.51M — | 0 | -$0.1 — | |
| THC Biomed Intl Ltd. THC.CN | $0.02 0.01 USD |
0
|
$3.28M 2.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| AREV Life Sciences Global Corp. AREV.CN | $0.08999 0.07 USD |
0
|
$2.86M 2.12M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.86M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Craftport Cannabis Corp. CFT.CN | $0.05 0.03 USD |
0
|
$2.65M 1.97M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.65M 1.97M USD | 0 | -$0.36 -0.2 USD | |
| Isracann Biosciences Inc. IPOT.CN | $0.02 0.01 USD |
0
|
$2.64M 1.96M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.64M 1.96M USD | 0 | -$0.03 -0.02 USD | |
| West Island Brands Inc. WIB.CN | $0.13 0.1 USD |
0
|
$2.23M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 1.66M USD | 0 | -$0.37 -0.2 USD | |
| Stem Holdings, Inc. STEM.CN | $0.3099 0.23 USD |
0
|
$2.07M 1.53M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $2.07M 1.53M USD | 0 | -$2.79 -2.07 USD | |
| Poko Innovations Inc. POKO.CN | $0.02999 0.02 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Ovation Science Inc. OVAT.CN | $0.05 0.03 USD |
0
|
$1.73M 1.28M USD | $8 5.94 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.73M 1.28M USD | 0 | -$0.01 -0.007 USD | |
| Silo Wellness Inc. SILO.CN | $0.01 0.0074 USD |
0
|
$1.54M 1.15M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.54M 1.15M USD | 0.090 | $0.11 0.08 USD | |
| New Leaf Ventures Inc NLV.CN | $0.05 0.04 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.49M 1.11M USD | 0 | -$0.4 -0.2 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.27 0.2 USD |
0
|
$1.48M 1.1M USD | $2 1.48 USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.48M 1.1M USD | 0 | -$2.46 -1.8 USD | |
| Terranueva Corporation TEQ.CN | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.05 -0.03 USD | |
| Molecule Holdings Inc. MLCL.CN | $0.005 0.0037 USD |
0
|
$1.25M 929.25K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.25M 929.25K USD | 0 | -$0.04 -0.02 USD | |
| TransCanna Holdings Inc. TCAN.CN | $0.01 0.0074 USD |
0
|
$1.2M 888.53K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.2M 888.53K USD | 0 | -$0.2 -0.1 USD | |
| Pure Extracts Technologies Corp. PULL.CN | $0.01 0.0074 USD |
0
|
$1.17M 866.48K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.17M 866.48K USD | 0 | -$0.03 -0.02 USD | |
| Lords & Company Worldwide Holdings Inc. LRDS.CN | $0.02 0.01 USD |
0
|
$1.15M 855.46K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 855.46K USD | 0 | -$0.25 -0.1 USD | |
| Captor Capital Corp. CPTR.CN | $0.2999 0.22 USD |
0
|
$1.05M 776.25K USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.05M 776.25K USD | 0 | -$6.76 -5.01 USD | |
| Maple Leaf Green World Inc. MGW.CN | $0.02999 0.02 USD |
0
|
$969.81K 719.66K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $969.81K 719.66K USD | 0 | $0 0 USD | |
| Lotus Ventures Inc. J.CN | $0.01 0.0074 USD |
0
|
$899.7K 667.63K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $899.7K 667.63K USD | 0 | -$0.02 -0.01 USD | |
| Green Scientific Labs Holdings Inc. GSL.CN | $0.05999 0.04 USD |
0
|
$847.53K 628.92K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $847.53K 628.92K USD | 0 | -$0.57 -0.4 USD | |
| Ionic Brands Corp. IONC.CN | $0.005 0.0037 USD |
0
|
$727.58K 539.91K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $727.58K 539.91K USD | 0 | -$0.33 -0.2 USD | |
| MPX International Corporation MPXI.CN | $0.005 0.0037 USD |
0
|
$721.62K 535.48K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $721.62K 535.48K USD | 0 | -$0.18 -0.1 USD | |
| Maven Brands Inc. MJ.CN | $0.02 0.01 USD |
0
|
$702.82K 521.53K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $702.82K 521.53K USD | 0 | $0 0 USD | |
| Hempsana Holdings Ltd. HMPS.CN | $0.01 0.0074 USD |
0
|
$591.29K 438.77K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $591.29K 438.77K USD | 0 | -$0.06 -0.04 USD | |
| Biome Grow Inc. BIO.CN | $0.005 0.0037 USD |
0
|
$562.09K 417.1K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $562.09K 417.1K USD | 0 | -$0.02 -0.01 USD | |
| Asia Green Biotechnology Corp. ASIA.CN | $0.02 0.01 USD |
0
|
$543.71K 403.46K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $543.71K 403.46K USD | 0 | -$0.01 -0.007 USD | |
| Medcolcanna Organics Inc. MCCN.CN | $0.005 0.0037 USD |
0
|
$528.61K 392.26K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $528.61K 392.26K USD | 0 | -$0.07 -0.05 USD | |
| Yooma Wellness Inc. YOOM.CN | $0.005 0.0037 USD |
0
|
$504.3K 374.22K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $504.3K 374.22K USD | 0 | -$0.44 -0.3 USD | |
| Levitee Labs Inc. LVT.CN | $0.005 0.0037 USD |
0
|
$502.09K 372.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.09K 372.58K USD | 0 | -$0.15 -0.1 USD | |
| Global Hemp Group Inc. GHG.CN | $0.02 0.01 USD |
0
|
$485.83K 360.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.83K 360.51K USD | 0 | -$0.16 -0.1 USD | |
| Global Health Clinics Ltd. MJRX.CN | $0.05 0.04 USD |
0
|
$469.61K 348.48K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $469.61K 348.48K USD | 0 | -$0.13 -0.09 USD | |
| Lowell Farms Inc. LOWL.CN | $0.02 0.01 USD |
0
|
$272.25K 202.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 202.02K USD | 0 | -$1.51 -1.1 USD | |
| Gaia Grow Corp. GAIA.CN | $0.01 0.0074 USD |
0
|
$177.17K 131.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.17K 131.47K USD | 0 | -$0.72 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}