^KQ11 价格走势图
过去24小时内的前5名涨幅最大者
| 307870.KQ | B2En Co., Ltd. | +27.73% | |
|---|---|---|---|
| 308100.KQ | Hyungji Global Co., Ltd. | +19.83% | |
| 263700.KQ | Carelabs Co.,Ltd | +17.07% | |
| 109960.KQ | AP Healthcare Inc. | +11.01% | |
| 185490.KQ | EyeGene Inc. | +10.41% |
过去24小时内的前5名跌幅最大者
| 205500.KQ | NEXUS Co., Ltd. | -7.5% | |
|---|---|---|---|
| 204020.KQ | GRITEE, Inc. | -5.5% | |
| 136410.KQ | Assems Inc. | -4.96% | |
| 419540.KQ | Vistos Co., Ltd | -4.69% | |
| 123330.KQ | Genic Co., Ltd. | -4.43% |
^KQ11 KQ11 财务与交易概览
| ^KQ11指数价格 | 800.47 KRW |
| 昨日收盘价 | 790.36 KRW |
| 开盘价 | 799.96 KRW |
| 买入价 | 0 KRW x 0 |
| 卖出价 | 0 KRW x 0 |
| 当日价格范围 | 798.83 - 805.9 KRW |
| 52 周价格范围 | 627.01 - 855.03 KRW |
| 成交量 | 937.17K KRW |
| 平均成交量 | 36.91K KRW |
交易信息
^KQ11 指数价格历史
| 52 周最高 | 855.03 KRW |
| 52 周最低 | 627.01 KRW |
| 50 天移动平均线 | 754.73 KRW |
| 200 天移动平均线 | 729.63 KRW |
KQ11 Index Statistics
| 平均成交量（3 个月） | 36.91K KRW |
| 平均每日成交量（10 天） | 930 KRW |
^KQ11指数问答
什么是当前的KQ11指数价格？
^KQ11 KQ11指数今天的价格是800.47 KRW。
如何购买^KQ11指数？
您可以在KOSDAQ交易所购买KQ11指数。请联系您的财务顾问以选择经纪商。
^KQ11指数的股票代码是什么？
^KQ11指数的股票代码是KQ11。
^KQ11指数包含多少个成分？
^KQ11指数包含296个成分。
^KQ11指数属于哪个国家？
^KQ11指数所属国家是South Korea。
^KQ11指数属于哪个交易所？
^KQ11指数所属交易所是KOSDAQ。
^KQ11 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Anapass, Inc. 123860.KQ | $18,030 13.61 USD |
-0.06
|
$218.58B 165M USD | $13.78K 10.4 USD | $18,020 13.6 USD | $18,200 13.74 USD | $218.58B 165M USD | 0 | $0 0 USD |
| NEXUS Co., Ltd. 205500.KQ | $3,455 2.61 USD |
-7.5
|
$202.14B 152.58M USD | $1.51M 1.14K USD | $3,430 2.59 USD | $3,695 2.79 USD | $202.14B 152.58M USD | 0 | $0 0 USD |
| EVERYBOT Inc. 270660.KQ | $16,470 12.43 USD |
0
|
$201.95B 152.44M USD | $32.18K 24.29 USD | $16,320 12.32 USD | $16,510 12.46 USD | $201.95B 152.44M USD | 0 | $0 0 USD |
| Genians, Inc. 263860.KQ | $23,250 17.55 USD |
+2.65
|
$200.58B 151.41M USD | $84.2K 63.56 USD | $22,450 16.95 USD | $23,900 18.04 USD | $200.58B 151.41M USD | 0 | $0 0 USD |
| CS BEARING Co.,Ltd. 297090.KQ | $7,310 5.52 USD |
+1.53
|
$199.34B 150.47M USD | $103.93K 78.45 USD | $7,230 5.46 USD | $7,400 5.59 USD | $199.34B 150.47M USD | 0 | $0 0 USD |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,070 4.58 USD |
-0.16
|
$198.45B 149.8M USD | $50.99K 38.49 USD | $6,050 4.57 USD | $6,140 4.63 USD | $198.45B 149.8M USD | 0 | $0 0 USD |
| AbClon Inc. 174900.KQ | $11,200 8.45 USD |
+1.54
|
$198.16B 149.58M USD | $67.26K 50.77 USD | $11,000 8.3 USD | $11,460 8.65 USD | $198.16B 149.58M USD | 0 | $0 0 USD |
| FLITTO Inc. 300080.KQ | $12,000 9.06 USD |
-2.04
|
$198.07B 149.51M USD | $34.73K 26.22 USD | $11,910 8.99 USD | $12,330 9.31 USD | $198.07B 149.51M USD | 0 | $0 0 USD |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,300 16.08 USD |
-3.4
|
$196.89B 148.62M USD | $57.61K 43.48 USD | $21,200 16 USD | $22,450 16.95 USD | $196.89B 148.62M USD | 0 | $0 0 USD |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $11,790 8.9 USD |
+1.2
|
$194.52B 146.83M USD | $98.5K 74.35 USD | $11,690 8.82 USD | $12,000 9.06 USD | $194.52B 146.83M USD | 0 | $0 0 USD |
| Hecto Innovation Co., Ltd. 214180.KQ | $15,570 11.75 USD |
+1.3
|
$193.47B 146.03M USD | $122.99K 92.84 USD | $15,320 11.56 USD | $15,620 11.79 USD | $193.47B 146.03M USD | 0 | $0 0 USD |
| BGFecomaterials CO., LTD. 126600.KQ | $3,090 2.33 USD |
+2.83
|
$191.35B 144.43M USD | $115.54K 87.21 USD | $3,000 2.26 USD | $3,130 2.36 USD | $191.35B 144.43M USD | 0 | $0 0 USD |
| Dream Security co., Ltd. 203650.KQ | $3,975 3 USD |
+0.25
|
$187.74B 141.71M USD | $865.02K 652.95 USD | $3,910 2.95 USD | $4,050 3.06 USD | $187.74B 141.71M USD | 0 | $0 0 USD |
| DSC Investment Inc. 241520.KQ | $7,200 5.43 USD |
-2.44
|
$185.77B 140.22M USD | $222.15K 167.68 USD | $7,200 5.43 USD | $7,440 5.62 USD | $185.77B 140.22M USD | 0 | $0 0 USD |
| AUROS Technology, Inc. 322310.KQ | $20,100 15.17 USD |
+0.8
|
$185.59B 140.09M USD | $30.92K 23.34 USD | $20,000 15.1 USD | $20,500 15.47 USD | $185.59B 140.09M USD | 0 | $0 0 USD |
| Hana Technology Co., Ltd. 299030.KQ | $23,000 17.36 USD |
+1.32
|
$183.88B 138.8M USD | $41.31K 31.18 USD | $22,550 17.02 USD | $23,300 17.59 USD | $183.88B 138.8M USD | 0 | $0 0 USD |
| GIANTSTEP Inc. 289220.KQ | $8,100 6.11 USD |
+0.5
|
$180.73B 136.42M USD | $66.67K 50.33 USD | $7,950 6 USD | $8,150 6.15 USD | $180.73B 136.42M USD | 0 | $0 0 USD |
| Asia Pacific Satellite Inc. 211270.KQ | $12,600 9.51 USD |
-0.4
|
$179.34B 135.37M USD | $32.1K 24.23 USD | $12,360 9.33 USD | $12,800 9.66 USD | $179.34B 135.37M USD | 0 | $0 0 USD |
| DSK Co., Ltd. 109740.KQ | $7,100 5.36 USD |
+0.14
|
$178.64B 134.84M USD | $36.17K 27.3 USD | $7,000 5.28 USD | $7,380 5.57 USD | $178.64B 134.84M USD | 0 | $0 0 USD |
| EASY BIO,Inc. 353810.KQ | $5,340 4.03 USD |
-0.56
|
$176.66B 133.35M USD | $121.44K 91.67 USD | $5,270 3.98 USD | $5,390 4.07 USD | $176.66B 133.35M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}