Ergebnisseite 3 für Top Mantle Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mantle Ökosystem-Kategorie-Token

Mantle Ökosystem (8184)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
526	Mask Network MASK	$0.3824 ₿0.0000063	-2.28	$38.25M ₿635.33	$0.3978 ₿0.0000066	$0.3806 ₿0.0000063	$5.71M ₿92.51	$38.25M ₿635.33	$38.25M ₿635.33
530	Threshold Network T	$0.003397 ₿0.000000056	-0.44	$37.91M ₿632.29	$0.003488 ₿0.000000057	$0.003384 ₿0.000000056	$3.34M ₿71.9	$37.91M ₿632.29	$37.91M ₿632.29
531	Binance USD BUSD	$0.9993 ₿0.000016	0.25	$37.82M ₿629.04	$1 ₿0.000016	$0.9262 ₿0.000015	$5.46K ₿0.09	$37.82M ₿629.04	$37.82M ₿629.04
532	APEX APEX	$0.2727 ₿0.0000045	-1.48	$37.78M ₿628.44	$0.283 ₿0.0000046	$0.2725 ₿0.0000045	$988.25K ₿16.44	$136.37M ₿2.27K	$37.78M ₿628.44
536	Celo CELO	$0.06222 ₿0.0000010	4.34	$37.46M ₿627.06	$0.06644 ₿0.0000011	$0.05917 ₿0.00000098	$23.61M ₿390.53	$62.2M ₿1.04K	$37.46M ₿627.06
537	Tellor TRB	$13.42 ₿0.00022	-0.09	$37.5M ₿623.21	$13.62 ₿0.00022	$13.29 ₿0.00022	$8.61M ₿143.72	$38.49M ₿639.65	$37.5M ₿623.21
540	Verge XVG	$0.002237 ₿0.000000037	-2.71	$36.98M ₿614.84	$0.002325 ₿0.000000038	$0.002227 ₿0.000000037	$1.65M ₿28.04	$37.05M ₿616.07	$36.98M ₿614.84
543	BOTXCOIN BOTX	$0.6843 ₿0.000011	-0.16	$36.68M ₿335.76	$0.6868 ₿0.000011	$0.6821 ₿0.000011	$59.18K ₿0.98	$104.27M ₿954.37	$36.68M ₿335.76
548	VeThor VTHO	$0.0003601 ₿0.0000000059	-0.67	$36.39M ₿604.24	$0.0003671 ₿0.0000000061	$0.0003581 ₿0.0000000059	$853.69K ₿14.63	$36.39M ₿604.37	$36.39M ₿604.24
564	UMA UMA	$0.3839 ₿0.0000063	-0.13	$35.01M ₿582.67	$0.3883 ₿0.0000064	$0.3798 ₿0.0000063	$3.75M ₿61.34	$49.54M ₿824.39	$35.01M ₿582.67
566	Snowbank SB	$218.55 ₿0.0036	0.17	$34.89M ₿579.62	$224.51 ₿0.0037	$214.54 ₿0.0035	$388.17 ₿0.01	$34.89M ₿579.62	$34.89M ₿579.62
568	Ankr ANKR	$0.003448 ₿0.000000057	-0.28	$34.49M ₿573.32	$0.003549 ₿0.000000058	$0.003443 ₿0.000000057	$7.29M ₿121.15	$34.49M ₿573.32	$34.49M ₿573.32
571	Terra LUNA	$0.04834 ₿0.00000080	-3.06	$34.32M ₿571.46	$0.05143 ₿0.00000085	$0.04804 ₿0.00000080	$4.89M ₿109.79	$57.37M ₿955.17	$34.32M ₿571.46
576	World Mobile Token WMTX	$0.04001 ₿0.00000066	-0.46	$34.09M ₿566.91	$0.04054 ₿0.00000067	$0.03988 ₿0.00000066	$1.91M ₿31.84	$80.03M ₿1.33K	$34.09M ₿566.91
581	GAL (migrated to Gravity - G) GAL	$0.2641 ₿0.0000043	1.13	$33.74M ₿561.08	$0.2685 ₿0.0000044	$0.2563 ₿0.0000042	$23.89 ₿0	$52.83M ₿878.41	$33.74M ₿561.08
583	Wiki Cat WKC	$0.00000006243 ₿0.0000000000010	-20.25	$33.53M ₿558.98	$0.00000007877 ₿0.0000000000013	$0.00000006241 ₿0.0000000000010	$275.47K ₿4.58	$33.53M ₿558.98	$33.53M ₿558.98
586	Hermez Network Token HEZ	$3 ₿0.000049	0.39	$33.25M ₿552.93	$3.02 ₿0.000050	$2.99 ₿0.000049	$12.98K ₿0.22	$33.25M ₿552.93	$33.25M ₿552.93
593	Rocket Pool RPL	$1.44 ₿0.000023	3.62	$32.47M ₿539.97	$1.51 ₿0.000025	$1.37 ₿0.000022	$3.64M ₿58.38	$32.47M ₿539.97	$32.47M ₿539.97
595	NVIDIA xStock NVDAX	$193.43 ₿0.0032	0.26	$32.41M ₿539.19	$193.78 ₿0.0032	$192.74 ₿0.0031	$2.3M ₿38.22	$182.46M ₿3.04K	$32.41M ₿539.19
599	API3 API3	$0.2252 ₿0.0000037	-1.44	$32.24M ₿535.26	$0.2317 ₿0.0000038	$0.2242 ₿0.0000037	$3.8M ₿62.57	$39.07M ₿648.66	$32.24M ₿535.26
601	Siacoin SC	$0.000644 ₿0.000000010	0.82	$32.04M ₿533.1	$0.0006703 ₿0.000000011	$0.000636 ₿0.000000010	$641.33K ₿10.68	$32.04M ₿533.1	$32.04M ₿533.1
602	Paxos Standard USDP	$0.9984 ₿0.000016	-0.01	$31.91M ₿531.15	$0.9995 ₿0.000016	$0.9983 ₿0.000016	$2.56M ₿42.69	$31.91M ₿531.15	$31.91M ₿531.15
603	Mango Markets MNGO	$0.02856 ₿0.00000047	-0.33	$31.92M ₿530.98	$0.03063 ₿0.00000050	$0.02841 ₿0.00000046	$789.55 ₿0.01	$142.83M ₿2.38K	$31.92M ₿530.98
605	StorX SRX	$0.05208 ₿0.00000086	0.07	$31.64M ₿526.09	$0.05218 ₿0.00000087	$0.05184 ₿0.00000085	$1.97M ₿32.81	$31.64M ₿526.09	$31.64M ₿526.09
606	Core CORE	$0.02529 ₿0.00000042	3.48	$31.4M ₿521.76	$0.02596 ₿0.00000042	$0.0243 ₿0.00000040	$3.78M ₿62.91	$53.13M ₿882.89	$31.4M ₿521.76
609	Victoria VR VR	$0.001858 ₿0.000000030	-3.24	$31.22M ₿519.34	$0.001984 ₿0.000000033	$0.00185 ₿0.000000030	$720.61K ₿11.98	$31.22M ₿519.34	$31.22M ₿519.34
617	CoinEx Token CET	$0.01231 ₿0.00000020	-10.67	$30.78M ₿512.01	$0.0139 ₿0.00000023	$0.01151 ₿0.00000019	$111.54K ₿1.86	$30.78M ₿512.01	$30.78M ₿512.01
620	Decentralized Social DESO	$2.9 ₿0.000048	-1.06	$30.58M ₿508.6	$2.95 ₿0.000049	$2.68 ₿0.000044	$7.05K ₿0.12	$31.38M ₿521.94	$30.58M ₿508.6
624	TerraUSD USTC	$0.005436 ₿0.000000090	-3.39	$30.32M ₿503.7	$0.005669 ₿0.000000094	$0.005411 ₿0.000000090	$1.01M ₿16.84	$33.05M ₿549.15	$30.32M ₿503.7
628	Chia XCH	$1.61 ₿0.000026	-5.70	$29.89M ₿496.81	$1.7 ₿0.000028	$1.61 ₿0.000026	$2.25M ₿37.48	$56.2M ₿934.19	$29.89M ₿496.81
630	Hive Dollar HBD	$0.9032 ₿0.000014	-7.73	$29.81M ₿494.68	$0.9884 ₿0.000016	$0.8829 ₿0.000014	$920.42 ₿0.02	$29.81M ₿494.68	$29.81M ₿494.68
631	FunFair FUN	$0.00279 ₿0.000000046	9.96	$29.58M ₿490.3	$0.00279 ₿0.000000046	$0.002526 ₿0.000000041	$196.54K ₿4.19	$30.7M ₿508.85	$29.58M ₿490.3
633	Casper Network CSPR	$0.001797 ₿0.000000029	0.60	$29.69M ₿488.51	$0.001811 ₿0.000000029	$0.001761 ₿0.000000029	$812.51K ₿22.56	$35.25M ₿579.99	$29.69M ₿488.51
635	Across Protocol ACX	$0.04187 ₿0.00000069	-1.82	$29.51M ₿490.44	$0.04296 ₿0.00000071	$0.04162 ₿0.00000069	$2.25M ₿37.41	$41.88M ₿695.99	$29.51M ₿490.44
636	SSV Network SSV	$1.99 ₿0.000033	-0.54	$29.27M ₿487.17	$2.04 ₿0.000033	$1.98 ₿0.000032	$3.57M ₿59.32	$29.27M ₿487.17	$29.27M ₿487.17
637	Puff The Dragon PUFF	$0.03266 ₿0.00000054	21.29	$29.03M ₿482.96	$0.0334 ₿0.00000055	$0.02366 ₿0.00000039	$4.29K ₿0.07	$29.03M ₿482.96	$29.03M ₿482.96
642	Verus Coin VRSC	$0.3553 ₿0.0000059	-1.97	$28.6M ₿478.93	$0.3742 ₿0.0000062	$0.3553 ₿0.0000059	$1.62K ₿0.02	$28.6M ₿478.93	$28.6M ₿478.93
643	Orbs ORBS	$0.005747 ₿0.000000095	-2.02	$28.53M ₿475.82	$0.005944 ₿0.000000099	$0.005726 ₿0.000000094	$897.66K ₿21.08	$57.47M ₿958.59	$28.53M ₿475.82
646	BORA BORA	$0.02464 ₿0.00000040	-0.38	$28.41M ₿472.69	$0.02567 ₿0.00000042	$0.02436 ₿0.00000040	$2.22M ₿36.97	$29.72M ₿494.42	$28.41M ₿472.69
647	Status SNT	$0.007137 ₿0.00000011	1.48	$28.27M ₿468.97	$0.00749 ₿0.00000012	$0.006985 ₿0.00000011	$2.07M ₿34.19	$48.57M ₿805.78	$28.27M ₿468.97
649	Dogelon Mars ELON	$0.00000002815 ₿0.00000000000046	0.15	$28.15M ₿468.2	$0.00000002863 ₿0.00000000000047	$0.00000002808 ₿0.00000000000046	$3.04M ₿50.45	$28.15M ₿468.2	$28.15M ₿468.2
652	Liquity USD LUSD	$1.01 ₿0.000016	-0.02	$28.09M ₿467.14	$1.01 ₿0.000016	$1 ₿0.000016	$28.39K ₿0.47	$28.09M ₿467.14	$28.09M ₿467.14
653	Bancor Network Token BNT	$0.2603 ₿0.0000043	-1.51	$28.08M ₿467.03	$0.2677 ₿0.0000044	$0.2603 ₿0.0000043	$249.25K ₿4.15	$28.08M ₿467.03	$28.08M ₿467.03
654	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000018	-0.44	$27.97M ₿465.14	$1.14 ₿0.000019	$1.13 ₿0.000018	$333.89K ₿5.35	$27.97M ₿465.17	$27.97M ₿465.14
656	Ocean Protocol OCEAN	$0.1161 ₿0.0000019	-3.92	$27.98M ₿463.91	$0.1242 ₿0.0000020	$0.1139 ₿0.0000018	$245.09K ₿4.13	$31.09M ₿515.51	$27.98M ₿463.91
657	Nosana NOS	$0.2779 ₿0.0000046	8.48	$27.8M ₿462.51	$0.2988 ₿0.0000049	$0.256 ₿0.0000042	$595.56K ₿9.91	$27.8M ₿462.51	$27.8M ₿462.51
659	Osmosis OSMO	$0.03551 ₿0.00000058	-7.82	$27.66M ₿459.5	$0.03878 ₿0.00000064	$0.03474 ₿0.00000057	$6.18M ₿102.86	$34.69M ₿576.28	$27.66M ₿459.5
660	SWFT Blockchain SWFTC	$0.00274 ₿0.000000045	1.93	$27.42M ₿455.91	$0.002784 ₿0.000000046	$0.002677 ₿0.000000044	$436.18K ₿8.13	$27.42M ₿455.91	$27.42M ₿455.91
661	Uquid Coin UQC	$2.73 ₿0.000045	0.08	$27.3M ₿454.14	$2.75 ₿0.000045	$2.64 ₿0.000043	$28.58K ₿0.48	$109.21M ₿1.82K	$27.3M ₿454.14
662	Hiveterminal token HIVE	$0.04957 ₿0.00000082	-0.53	$27.27M ₿453.66	$0.05144 ₿0.00000085	$0.04935 ₿0.00000082	$2.49M ₿40.85	$55.44M ₿922.3	$27.27M ₿453.66
663	ICON ICX	$0.02477 ₿0.00000041	-0.83	$27.18M ₿451.54	$0.02553 ₿0.00000042	$0.02463 ₿0.00000041	$359.44K ₿5.98	$27.47M ₿456.33	$27.18M ₿451.54
665	SpaceX xStock SPCXX	$153.83 ₿0.0025	1.14	$27.08M ₿450.26	$154.61 ₿0.0025	$152.1 ₿0.0025	$2.09M ₿34.89	$190.68M ₿3.17K	$27.08M ₿450.26
666	DEAPCOIN DEP	$0.0009792 ₿0.000000016	-0.23	$26.96M ₿450.36	$0.0009837 ₿0.000000016	$0.0009742 ₿0.000000016	$78.63K ₿0.11	$29.27M ₿489.07	$26.96M ₿450.36
670	Now Token NOW	$0.3193 ₿0.0000053	0.57	$26.65M ₿442.83	$0.3245 ₿0.0000053	$0.3169 ₿0.0000052	$2.52K ₿0.04	$31.11M ₿517.05	$26.65M ₿442.83
674	Waves WAVES	$0.2615 ₿0.0000043	-1.61	$26.16M ₿435.38	$0.2697 ₿0.0000044	$0.2604 ₿0.0000043	$1.05M ₿8.73	$26.16M ₿435.38	$26.16M ₿435.38
677	IoTeX IOTX	$0.002756 ₿0.000000045	-3.05	$26.02M ₿432.92	$0.002863 ₿0.000000047	$0.002746 ₿0.000000045	$1.71M ₿28.42	$26.02M ₿432.92	$26.02M ₿432.92
678	CargoX CXO	$0.1552 ₿0.0000025	1.63	$25.95M ₿431.68	$0.1558 ₿0.0000025	$0.1525 ₿0.0000025	$8.69K ₿0.14	$33.4M ₿555.53	$25.95M ₿431.68
681	Phala Network PHA	$0.03074 ₿0.00000051	-3.02	$25.84M ₿429.78	$0.03263 ₿0.00000054	$0.03055 ₿0.00000050	$8.58M ₿142.87	$30.74M ₿511.34	$25.84M ₿429.78
688	ConstitutionDAO PEOPLE	$0.005061 ₿0.000000084	-2.71	$25.64M ₿426.11	$0.00523 ₿0.000000086	$0.005038 ₿0.000000083	$3.11M ₿52.86	$25.64M ₿426.11	$25.64M ₿426.11
698	Band Protocol BAND	$0.1418 ₿0.0000023	-4.24	$25.27M ₿420.17	$0.1482 ₿0.0000024	$0.1406 ₿0.0000023	$2.86M ₿47.56	$25.3M ₿420.78	$25.27M ₿420.17
708	Black Phoenix BPX	$0.004314 ₿0.000000067	0	$24.88M ₿386.61	$0.004314 ₿0.000000067	$0.004314 ₿0.000000067	$0 ₿0	$34.2M ₿531.49	$24.88M ₿386.61
710	MVL MVL	$0.0008936 ₿0.000000014	2.29	$24.85M ₿413.25	$0.0009601 ₿0.000000015	$0.0008737 ₿0.000000014	$473.09K ₿7.87	$26.81M ₿445.91	$24.85M ₿413.25
717	COTI COTI	$0.008468 ₿0.00000014	-3.34	$24.58M ₿408.62	$0.008829 ₿0.00000014	$0.008434 ₿0.00000014	$2.46M ₿44.35	$24.58M ₿408.63	$24.58M ₿408.62
718	Auction AUCTION	$3.31 ₿0.000054	-2.75	$24.53M ₿407.93	$3.43 ₿0.000057	$3.28 ₿0.000054	$6.63M ₿110.41	$25.26M ₿420.06	$24.53M ₿407.93
720	Ardor ARDR	$0.0245 ₿0.00000040	2.55	$24.42M ₿406.17	$0.02818 ₿0.00000046	$0.02373 ₿0.00000039	$5.56M ₿108.84	$24.42M ₿406.17	$24.42M ₿406.17
721	Pundi X PUNDIX	$0.09414 ₿0.0000015	2.22	$24.33M ₿405.03	$0.1221 ₿0.0000020	$0.08842 ₿0.0000014	$18.78M ₿312.51	$24.33M ₿405.03	$24.33M ₿405.03
722	EthereumPoW ETHW	$0.224 ₿0.0000037	-2.38	$24.16M ₿402.25	$0.2332 ₿0.0000038	$0.2239 ₿0.0000037	$1.11M ₿19.34	$24.16M ₿402.25	$24.16M ₿402.25
726	Stargate Finance STG	$0.1696 ₿0.0000028	0.16	$23.91M ₿399.22	$0.1763 ₿0.0000029	$0.1585 ₿0.0000026	$21.79M ₿363.82	$23.91M ₿399.22	$23.91M ₿399.22
727	IOST IOST	$0.0007042 ₿0.000000011	-1.87	$23.94M ₿398.28	$0.0007299 ₿0.000000012	$0.0007033 ₿0.000000011	$5.42M ₿90.24	$23.94M ₿398.28	$23.94M ₿398.28
728	Whiteheart WHITE	$2,693.96 ₿0.044	0.05	$23.94M ₿399.21	$2,694.37 ₿0.044	$2,688.19 ₿0.044	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
734	Illuvium ILV	$2.87 ₿0.000047	-2.26	$23.8M ₿395.07	$2.96 ₿0.000049	$2.86 ₿0.000047	$2.67M ₿44.44	$27.57M ₿457.6	$23.8M ₿395.07
735	Alphabet xStock GOOGLX	$340.65 ₿0.0056	0.32	$23.77M ₿395.49	$341.34 ₿0.0056	$339.09 ₿0.0056	$1.32M ₿21.92	$169.75M ₿2.82K	$23.77M ₿395.49
737	Euler EUL	$0.9734 ₿0.000016	-3.28	$23.51M ₿390.27	$1.02 ₿0.000017	$0.9714 ₿0.000016	$2.07M ₿34.81	$26.46M ₿439.35	$23.51M ₿390.27
738	Electronic USD EUSD	$0.9981 ₿0.000016	-0.14	$23.38M ₿389.18	$1 ₿0.000016	$0.9855 ₿0.000016	$230.82K ₿3.83	$23.38M ₿389.18	$23.38M ₿389.18
740	GMT GMT	$0.007473 ₿0.00000012	-0.11	$23.25M ₿386.52	$0.007703 ₿0.00000012	$0.007453 ₿0.00000012	$5.9M ₿98.52	$37.92M ₿630.3	$23.25M ₿386.52
741	Stratis STRAX	$0.0106 ₿0.00000017	1.02	$23.13M ₿383.31	$0.01199 ₿0.00000019	$0.01041 ₿0.00000017	$8.94M ₿148.75	$23.13M ₿383.31	$23.13M ₿383.31
744	OpenGradient OPG	$0.1208 ₿0.0000020	-4.85	$22.96M ₿381.66	$0.1311 ₿0.0000021	$0.1207 ₿0.0000020	$13.72M ₿228.59	$120.84M ₿2.01K	$22.96M ₿381.66
749	Snek SNEK	$0.000303 ₿0.0000000050	-1.17	$22.64M ₿376.57	$0.0003072 ₿0.0000000051	$0.0003001 ₿0.0000000049	$1.7M ₿28.27	$22.8M ₿379.27	$22.64M ₿376.57
751	HydraDX HDX	$0.003814 ₿0.000000063	0.43	$22.58M ₿375.14	$0.00389 ₿0.000000064	$0.003777 ₿0.000000063	$11.12K ₿0.18	$24.5M ₿407.14	$22.58M ₿375.14
753	Ark ARK	$0.1136 ₿0.0000019	6.40	$22.44M ₿379.72	$0.1416 ₿0.0000023	$0.1064 ₿0.0000017	$30.55M ₿212.39	$22.44M ₿379.72	$22.44M ₿379.72
755	Open Campus EDU	$0.02888 ₿0.00000048	-1.49	$22.37M ₿371	$0.02974 ₿0.00000049	$0.02811 ₿0.00000046	$4.77M ₿77.69	$28.88M ₿478.94	$22.37M ₿371
756	Power Ledger POWR	$0.04214 ₿0.00000070	0.18	$22.33M ₿370.95	$0.04477 ₿0.00000074	$0.04188 ₿0.00000069	$4.09M ₿67.97	$42.13M ₿699.88	$22.33M ₿370.95
758	Frax Share FRAX	$0.2374 ₿0.0000039	-2.16	$22.22M ₿369.61	$0.2459 ₿0.0000040	$0.2362 ₿0.0000039	$587.68K ₿9.77	$23.67M ₿393.62	$22.22M ₿369.61
759	Tokamak Network TON	$0.3534 ₿0.0000058	3.37	$22.12M ₿368.01	$0.3721 ₿0.0000061	$0.3419 ₿0.0000056	$1.34M ₿22.25	$37.06M ₿616.45	$22.12M ₿368.01
760	Velodrome Finance VELO	$0.01806 ₿0.00000029	-1.57	$22.12M ₿366.79	$0.01873 ₿0.00000030	$0.01793 ₿0.00000029	$1.86M ₿30.97	$45.53M ₿754.96	$22.12M ₿366.79
762	Steem STEEM	$0.04001 ₿0.00000066	1.70	$22.06M ₿366.9	$0.04107 ₿0.00000068	$0.0393 ₿0.00000065	$4.43M ₿73.7	$22.06M ₿366.93	$22.06M ₿366.9
765	Sai SAI	$8.27 ₿0.00013	-0.02	$21.98M ₿365.28	$8.42 ₿0.00013	$8.19 ₿0.00013	$8.27 ₿0	$21.98M ₿365.28	$21.98M ₿365.28
774	FIDA FIDA	$0.02175 ₿0.00000036	-2.05	$21.55M ₿358.47	$0.02321 ₿0.00000038	$0.02167 ₿0.00000036	$6.71M ₿111.7	$21.55M ₿358.47	$21.55M ₿358.47
776	Metal MTL	$0.233 ₿0.0000038	0.71	$21.46M ₿356.92	$0.2387 ₿0.0000039	$0.2296 ₿0.0000038	$1.61M ₿26.76	$21.46M ₿356.92	$21.46M ₿356.92
777	Mil.k Alliance MLK	$0.03827 ₿0.00000063	-7.60	$21.37M ₿355.84	$0.04592 ₿0.00000076	$0.03767 ₿0.00000062	$14.85M ₿247.34	$37.75M ₿628.67	$21.37M ₿355.84
779	LON LON	$0.1729 ₿0.0000028	-0.23	$21.35M ₿355.01	$0.174 ₿0.0000029	$0.1724 ₿0.0000028	$4.62K ₿0.08	$24.29M ₿403.93	$21.35M ₿355.01
781	SKALE SKL	$0.00348 ₿0.000000057	-1.32	$21.21M ₿353.33	$0.003559 ₿0.000000059	$0.003471 ₿0.000000057	$2.79M ₿46.49	$21.88M ₿364.61	$21.21M ₿353.33
783	LCX LCX	$0.02236 ₿0.00000037	3.72	$21.04M ₿350.02	$0.02236 ₿0.00000037	$0.02148 ₿0.00000035	$75.31K ₿1.25	$20.61M ₿342.77	$21.04M ₿350.02
785	WOO Network WOO	$0.01102 ₿0.00000018	-2.05	$20.83M ₿346.22	$0.01143 ₿0.00000018	$0.01097 ₿0.00000018	$2.07M ₿33.14	$20.83M ₿346.22	$20.83M ₿346.22
786	iExec RLC RLC	$0.2871 ₿0.0000047	-1.80	$20.78M ₿345.55	$0.296 ₿0.0000049	$0.2866 ₿0.0000047	$2.55M ₿42.3	$24.98M ₿415.33	$20.78M ₿345.55
791	BinaryX BNX	$31.67 ₿0.00052	-0.53	$20.59M ₿341.71	$31.84 ₿0.00053	$31.45 ₿0.00052	$37.22 ₿0	$20.59M ₿341.71	$20.59M ₿341.71
792	Propy PRO	$0.3553 ₿0.0000059	0.23	$20.57M ₿342.23	$0.3812 ₿0.0000062	$0.3478 ₿0.0000057	$1.54M ₿25.61	$35.53M ₿591.1	$20.57M ₿342.23
794	WINk WIN	$0.00002069 ₿0.00000000034	-1.40	$20.56M ₿341.76	$0.00002129 ₿0.00000000035	$0.00002059 ₿0.00000000034	$4.99M ₿83	$20.56M ₿341.76	$20.56M ₿341.76
796	Metis Token METIS	$2.72 ₿0.000045	-4.18	$20.41M ₿340.75	$2.86 ₿0.000047	$2.71 ₿0.000045	$1.25M ₿23.05	$27.18M ₿453.72	$20.41M ₿340.75
801	Cartesi CTSI	$0.0217 ₿0.00000036	-1.32	$20.14M ₿335.06	$0.02223 ₿0.00000037	$0.02159 ₿0.00000035	$1.9M ₿31.59	$21.71M ₿361.17	$20.14M ₿335.06
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}