Sàn giao dịch: KSE Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (31)
KSE (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (31)
Thị trường vốn (31)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $18.92 2.42 USD |
+1.5
|
$372.1B 47.58B USD | $12.52M 1.6M USD | $18.46 2.36 USD | $18.96 2.42 USD | $372.1B 47.58B USD | 12.78 | $1.48 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.64 1.36 USD |
+0.38
|
$287.31B 36.74B USD | $10.95M 1.4M USD | $10.5 1.34 USD | $10.76 1.38 USD | $287.31B 36.74B USD | 7.28 | $1.46 0.19 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.9 1.52 USD |
-0.17
|
$149.12B 19.07B USD | $4.46M 570.34K USD | $11.84 1.51 USD | $12.06 1.54 USD | $149.12B 19.07B USD | 9.99 | $1.19 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.95 0.89 USD |
-0.29
|
$148.31B 18.96B USD | $25.43M 3.25M USD | $6.87 0.88 USD | $7.05 0.9 USD | $148.31B 18.96B USD | 8.17 | $0.85 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.94 1.4 USD |
0
|
$139.41B 17.83B USD | $13.7M 1.75M USD | $10.8 1.38 USD | $11 1.41 USD | $139.41B 17.83B USD | 6.43 | $1.7 0.22 USD | |
| China International Capital Corporation Limited 3908.HK | $13.4 1.71 USD |
-0.15
|
$128.45B 16.42B USD | $8.25M 1.06M USD | $13.2 1.69 USD | $13.52 1.73 USD | $128.45B 16.42B USD | 12.29 | $1.09 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.98 0.25 USD |
0
|
$117B 14.96B USD | $7.71M 985.18K USD | $1.97 0.25 USD | $2.01 0.26 USD | $117B 14.96B USD | 9.00 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.51 1.22 USD |
-0.31
|
$111.07B 14.2B USD | $5.44M 695.52K USD | $9.36 1.2 USD | $9.61 1.23 USD | $111.07B 14.2B USD | 7.85 | $1.21 0.15 USD | |
| Orient Securities Company Limited 3958.HK | $4.3 0.55 USD |
-0.69
|
$76.26B 9.75B USD | $4.71M 601.77K USD | $4.27 0.55 USD | $4.35 0.56 USD | $76.26B 9.75B USD | 11.02 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.67 0.85 USD |
-0.15
|
$71.63B 9.16B USD | $1.33M 169.67K USD | $6.65 0.85 USD | $6.75 0.86 USD | $71.63B 9.16B USD | 10.93 | $0.61 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.52 1.09 USD |
+0.83
|
$66.09B 8.45B USD | $3.81M 486.64K USD | $8.38 1.07 USD | $8.54 1.09 USD | $66.09B 8.45B USD | 10.26 | $0.83 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.4 0.43 USD |
-0.87
|
$53.59B 6.85B USD | $1.38M 177.03K USD | $3.39 0.43 USD | $3.47 0.44 USD | $53.59B 6.85B USD | 22.66 | $0.15 0.02 USD | |
| SDHG 0412.HK | $6.09 0.78 USD |
+4.64
|
$36.66B 4.69B USD | $4.4M 562.98K USD | $5.8 0.74 USD | $6.1 0.78 USD | $36.66B 4.69B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.43 0.18 USD |
+0.7
|
$15.77B 2.02B USD | $3.08M 393.31K USD | $1.42 0.18 USD | $1.45 0.19 USD | $15.77B 2.02B USD | 23.83 | $0.06 0.007 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9499 0.12 USD |
+2.15
|
$9.06B 1.16B USD | $16.27M 2.08M USD | $0.92 0.12 USD | $0.9599 0.12 USD | $9.06B 1.16B USD | 23.75 | $0.04 0.005 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.29 0.29 USD |
+0.44
|
$7.24B 925.88M USD | $9.51M 1.22M USD | $2.26 0.29 USD | $2.38 0.3 USD | $7.24B 925.88M USD | 76.33 | $0.03 0.003 USD | |
| BRIGHT SMART 1428.HK | $2.7 0.35 USD |
+0.37
|
$4.58B 585.96M USD | $6.35M 812.01K USD | $2.67 0.34 USD | $2.74 0.35 USD | $4.58B 585.96M USD | 8.18 | $0.33 0.04 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $24K 3.07K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
0
|
$3.09B 395.3M USD | $9.52M 1.22M USD | $0.5 0.06 USD | $0.51 0.07 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.13 0.14 USD |
0
|
$2.16B 275.62M USD | $39K 4.99K USD | $1.12 0.14 USD | $1.13 0.14 USD | $2.16B 275.62M USD | 0 | -$1.11 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.7199 0.09 USD |
+5.88
|
$1.93B 246.94M USD | $10K 1.28K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.93B 246.94M USD | 36.00 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.13 0.14 USD |
+1.8
|
$1.76B 225.56M USD | $440K 56.26K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.76B 225.56M USD | 0 | -$0.1 -0.01 USD | |
| APAC RESOURCES 1104.HK | $1.2 0.15 USD |
+7.14
|
$1.63B 208.16M USD | $3.02M 385.52K USD | $1.14 0.15 USD | $1.25 0.16 USD | $1.63B 208.16M USD | 0 | -$0.39 -0.04 USD | |
| CR HOLDINGS 1911.HK | $2.7 0.35 USD |
+1.12
|
$1.54B 197.54M USD | $330.77K 42.29K USD | $2.66 0.34 USD | $2.75 0.35 USD | $1.54B 197.54M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
0
|
$1.52B 194.45M USD | $450K 57.54K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.52B 194.45M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
+1.05
|
$1.19B 151.66M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| YNBY INTL 0030.HK | $0.13 0.02 USD |
+3.08
|
$911.19M 116.51M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $911.19M 116.51M USD | 0 | $0 0 USD | |
| CLSA Premium Limited 6877.HK | $0.38 0.05 USD |
-5
|
$772.65M 98.79M USD | $9.05M 1.16M USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $772.65M 98.79M USD | 38.00 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
-3.03
|
$691.9M 88.47M USD | $390.04K 49.87K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0049 USD |
+5.41
|
$673.99M 86.18M USD | $308.85M 39.49M USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $673.99M 86.18M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
+7.46
|
$539.91M 69.03M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $539.91M 69.03M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
+2.08
|
$536.72M 68.63M USD | $292K 37.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $536.72M 68.63M USD | 6.12 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.51 0.07 USD |
0
|
$510.97M 65.33M USD | $42K 5.37K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $510.97M 65.33M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0025 USD |
-4.76
|
$407.71M 52.13M USD | $23.03M 2.94M USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $407.71M 52.13M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0065 USD |
0
|
$343.78M 43.96M USD | $6.05M 774.08K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $343.78M 43.96M USD | 5.09 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
0
|
$318.31M 40.7M USD | $354K 45.26K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $318.31M 40.7M USD | 5.79 | $0.05 0.006 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0063 USD |
-1.96
|
$238.8M 30.53M USD | $920K 117.63K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $238.8M 30.53M USD | 0 | -$0.06 -0.007 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
-3.26
|
$202.8M 25.93M USD | $136K 17.39K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $202.8M 25.93M USD | 8.90 | $0.01 0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.2 0.03 USD |
+2.54
|
$191M 24.42M USD | $208K 26.6K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $191M 24.42M USD | 0 | -$0.21 -0.02 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0076 USD |
-1.64
|
$164.12M 20.98M USD | $150K 19.18K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $164.12M 20.98M USD | 0 | $0 0 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
+2.5
|
$164M 20.97M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.17 0.02 USD | $164M 20.97M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.2399 0.03 USD |
0
|
$153.89M 19.68M USD | $202K 25.83K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $153.89M 19.68M USD | 12.00 | $0.02 0.002 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
+1.5
|
$148.81M 19.03M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.81M 19.03M USD | 0 | -$0.07 -0.008 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
+2.5
|
$144.64M 18.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 4.10 | $0.04 0.005 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
0
|
$124.8M 15.96M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $124.8M 15.96M USD | 13.00 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.4 0.05 USD |
0
|
$119.1M 15.23M USD | $16K 2.05K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $119.1M 15.23M USD | 0 | -$0.43 -0.05 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.2399 0.03 USD |
-2.86
|
$102.62M 13.12M USD | $68.75K 8.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $102.62M 13.12M USD | 0 | -$0.08 -0.01 USD | |
| PINESTONE 0804.HK | $0.19 0.02 USD |
-1.54
|
$93.56M 11.96M USD | $455K 58.18K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $93.56M 11.96M USD | 0 | -$0.07 -0.008 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0076 USD |
+7.14
|
$72.28M 9.24M USD | $50K 6.39K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $72.28M 9.24M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0035 USD |
-3.45
|
$69.26M 8.86M USD | $2M 255.73K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $69.26M 8.86M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$65.77M 8.41M USD | $282K 36.06K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.77M 8.41M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
0
|
$60.77M 7.77M USD | $268K 34.27K USD | $0.13 0.02 USD | $0.14 0.02 USD | $60.77M 7.77M USD | 0 | -$0.05 -0.006 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
0
|
$57.24M 7.32M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $57.24M 7.32M USD | 0 | -$0.97 -0.1 USD | |
| PT INTL DEV 0372.HK | $0.19 0.02 USD |
-9.76
|
$56.01M 7.16M USD | $190K 24.29K USD | $0.19 0.02 USD | $0.2 0.03 USD | $56.01M 7.16M USD | 0 | -$1.44 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
+1.75
|
$48.82M 6.24M USD | $246K 31.45K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $48.82M 6.24M USD | 0 | -$0.98 -0.1 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0060 USD |
0
|
$37.6M 4.81M USD | $70K 8.95K USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $37.6M 4.81M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.1199 0.02 USD |
-1.6
|
$28.33M 3.62M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $28.33M 3.62M USD | 0 | -$0.77 -0.09 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.26 0.03 USD |
-7.27
|
$24.48M 3.13M USD | $180K 23.02K USD | $0.25 0.03 USD | $0.26 0.03 USD | $24.48M 3.13M USD | 0 | -$0.18 -0.02 USD | |
| Hatcher Group Limited 8365.HK | $0.3099 0.04 USD |
+3.39
|
$18.17M 2.32M USD | $250.8K 32.07K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $18.17M 2.32M USD | 0 | -$1.34 -0.1 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-11.56
|
$17.76M 2.27M USD | $3.4M 434.22K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $17.76M 2.27M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.26 0.03 USD |
+2
|
$14.17M 1.81M USD | $1K 127.86 USD | $0.2399 0.03 USD | $0.26 0.03 USD | $14.17M 1.81M USD | 0 | -$0.87 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.01 0.0017 USD |
-6.67
|
$666.4K 85.21K USD | $280K 35.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $666.4K 85.21K USD | 0.46 | $0.03 0.003 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,400 7.1 USD |
+0.43
|
$4.74T 3.58B USD | $171.33K 129.33 USD | $9,310 7.03 USD | $9,490 7.16 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,160 3.14 USD |
+1.09
|
$4.74T 3.58B USD | $83.71K 63.18 USD | $4,115 3.11 USD | $4,170 3.15 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,550 3.43 USD |
+1.56
|
$4.74T 3.58B USD | $7.71K 5.82 USD | $4,490 3.39 USD | $4,550 3.43 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,870 9.71 USD |
+1.58
|
$4.62T 3.48B USD | $71.5K 53.97 USD | $12,670 9.56 USD | $13,010 9.82 USD | $4.62T 3.48B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,380 10.1 USD |
+1.67
|
$4.62T 3.48B USD | $272.27K 205.52 USD | $13,120 9.9 USD | $13,440 10.15 USD | $4.62T 3.48B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $70,900 53.52 USD |
+0.71
|
$4.05T 3.06B USD | $68.38K 51.61 USD | $70,300 53.07 USD | $71,600 54.05 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $55,500 41.89 USD |
+1.28
|
$4.05T 3.06B USD | $7.48K 5.64 USD | $54,900 41.44 USD | $55,900 42.2 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $44,900 33.89 USD |
+0.79
|
$4.01T 3.03B USD | $93.67K 70.71 USD | $44,450 33.55 USD | $45,100 34.04 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $118,300 89.3 USD |
+1.28
|
$2.81T 2.12B USD | $50.88K 38.4 USD | $116,300 87.79 USD | $119,400 90.13 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,280 11.53 USD |
+0.46
|
$1.11T 841.6M USD | $62.39K 47.09 USD | $15,210 11.48 USD | $15,290 11.54 USD | $1.11T 841.6M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,930 12.78 USD |
+0.83
|
$1.11T 841.6M USD | $58.65K 44.27 USD | $16,780 12.67 USD | $16,940 12.79 USD | $1.11T 841.6M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,910 12.01 USD |
+0.13
|
$1.11T 841.6M USD | $43.28K 32.67 USD | $15,840 11.96 USD | $15,970 12.05 USD | $1.11T 841.6M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,950 4.49 USD |
+2.59
|
$712.58B 537.88M USD | $10.51K 7.93 USD | $5,830 4.4 USD | $6,000 4.53 USD | $712.58B 537.88M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,215 2.43 USD |
+1.26
|
$712.58B 537.88M USD | $284.12K 214.46 USD | $3,155 2.38 USD | $3,215 2.43 USD | $712.58B 537.88M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,030 4.55 USD |
+2.2
|
$680.6B 513.74M USD | $91.57K 69.12 USD | $5,890 4.45 USD | $6,030 4.55 USD | $680.6B 513.74M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $77,000 58.12 USD |
+0.52
|
$593.11B 447.7M USD | $1.32K 0.99 USD | $75,900 57.29 USD | $77,500 58.5 USD | $593.11B 447.7M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,880 2.17 USD |
+1.05
|
$560.02B 422.73M USD | $10.49K 7.92 USD | $2,845 2.15 USD | $2,880 2.17 USD | $560.02B 422.73M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,715 2.05 USD |
+2.07
|
$560.02B 422.73M USD | $174.09K 131.41 USD | $2,650 2 USD | $2,725 2.06 USD | $560.02B 422.73M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,600 4.23 USD |
+1.08
|
$346.26B 261.37M USD | $137.3K 103.64 USD | $5,510 4.16 USD | $5,610 4.23 USD | $346.26B 261.37M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $5,840 4.41 USD |
+0.69
|
$234.35B 176.9M USD | $65.1K 49.14 USD | $5,770 4.36 USD | $5,850 4.42 USD | $234.35B 176.9M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,450 1.85 USD |
+2.94
|
$225.01B 169.84M USD | $186.12K 140.49 USD | $2,370 1.79 USD | $2,450 1.85 USD | $225.01B 169.84M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,745 2.83 USD |
+2.18
|
$222.14B 167.68M USD | $693.26K 523.29 USD | $3,425 2.59 USD | $3,820 2.88 USD | $222.14B 167.68M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $12,180 9.19 USD |
+0.5
|
$155.03B 117.02M USD | $13.47K 10.17 USD | $12,090 9.13 USD | $12,300 9.28 USD | $155.03B 117.02M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,950 15.81 USD |
+0.72
|
$153.23B 115.66M USD | $240 0.18 USD | $20,850 15.74 USD | $20,950 15.81 USD | $153.23B 115.66M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,800 19.47 USD |
+0.39
|
$153.23B 115.66M USD | $10.47K 7.9 USD | $25,400 19.17 USD | $26,350 19.89 USD | $153.23B 115.66M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,230 9.99 USD |
+0.61
|
$147.92B 111.66M USD | $1.9K 1.44 USD | $13,100 9.89 USD | $13,280 10.02 USD | $147.92B 111.66M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,330 1.76 USD |
+0.43
|
$142.17B 107.31M USD | $37.25K 28.11 USD | $2,305 1.74 USD | $2,375 1.79 USD | $142.17B 107.31M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,390 1.8 USD |
-0.21
|
$142.17B 107.31M USD | $38 0.03 USD | $2,300 1.74 USD | $2,395 1.81 USD | $142.17B 107.31M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.08 0.39 USD |
+0.33
|
$641.99M 82.09M USD | $38K 4.86K USD | $3.07 0.39 USD | $3.08 0.39 USD | $641.99M 82.09M USD | 0 | -$0.02 -0.002 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $447 0.34 USD |
+2.05
|
$47.5B 35.85M USD | $279.39K 210.9 USD | $435 0.33 USD | $448 0.34 USD | $47.5B 35.85M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}