Sàn giao dịch: KSE Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (31)
KSE (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (31)
Thị trường vốn (31)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $19.94 2.55 USD |
-0.3
|
$396.47B 50.69B USD | $5.79M 740.86K USD | $19.74 2.52 USD | $20.2 2.58 USD | $396.47B 50.69B USD | 12.15 | $1.64 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.06 1.41 USD |
+0.55
|
$310.43B 39.69B USD | $4.27M 546K USD | $10.92 1.4 USD | $11.1 1.42 USD | $310.43B 39.69B USD | 4.45 | $2.48 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.04 1.67 USD |
+1.87
|
$159.84B 20.44B USD | $4.17M 533.21K USD | $12.76 1.63 USD | $13.06 1.67 USD | $159.84B 20.44B USD | 6.82 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.63 0.98 USD |
+0.13
|
$158.5B 20.27B USD | $16.1M 2.06M USD | $7.55 0.97 USD | $7.72 0.99 USD | $158.5B 20.27B USD | 8.67 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.42 1.59 USD |
+0.49
|
$150.42B 19.23B USD | $4.39M 560.83K USD | $12.24 1.57 USD | $12.5 1.6 USD | $150.42B 19.23B USD | 9.93 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.76 1.89 USD |
+1.1
|
$136.34B 17.43B USD | $10.32M 1.32M USD | $14.5 1.85 USD | $14.84 1.9 USD | $136.34B 17.43B USD | 13.06 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.32 1.45 USD |
+0.89
|
$126.95B 16.23B USD | $3.8M 485.9K USD | $11.14 1.42 USD | $11.38 1.46 USD | $126.95B 16.23B USD | 7.97 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.21 0.28 USD |
+0.91
|
$122.86B 15.71B USD | $5.73M 732.5K USD | $2.17 0.28 USD | $2.22 0.28 USD | $122.86B 15.71B USD | 8.83 | $0.25 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $4.88 0.62 USD |
+0.41
|
$81.51B 10.42B USD | $2.52M 322.57K USD | $4.81 0.62 USD | $4.9 0.63 USD | $81.51B 10.42B USD | 10.38 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.21 0.92 USD |
+0.28
|
$75.26B 9.62B USD | $1.4M 178.5K USD | $7.1 0.91 USD | $7.24 0.93 USD | $75.26B 9.62B USD | 10.92 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.19 1.18 USD |
+0.99
|
$71.28B 9.11B USD | $2.16M 275.86K USD | $9.05 1.16 USD | $9.21 1.18 USD | $71.28B 9.11B USD | 10.68 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.63 0.46 USD |
+0.55
|
$58.64B 7.5B USD | $2.35M 300.16K USD | $3.59 0.46 USD | $3.65 0.47 USD | $58.64B 7.5B USD | 24.19 | $0.15 0.02 USD | |
| SDHG 0412.HK | $7.44 0.95 USD |
+11.88
|
$44.78B 5.73B USD | $50.45M 6.45M USD | $5.5 0.7 USD | $7.54 0.96 USD | $44.78B 5.73B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.54 0.2 USD |
+0.65
|
$16.55B 2.12B USD | $4.87M 622.31K USD | $1.52 0.19 USD | $1.55 0.2 USD | $16.55B 2.12B USD | 30.80 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $6.32 0.81 USD |
+11.07
|
$10.73B 1.37B USD | $58.89M 7.53M USD | $5.73 0.73 USD | $6.37 0.81 USD | $10.73B 1.37B USD | 19.15 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.1 0.14 USD |
0
|
$10.47B 1.34B USD | $12.8M 1.64M USD | $1.08 0.14 USD | $1.11 0.14 USD | $10.47B 1.34B USD | 27.50 | $0.04 0.005 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.32 0.42 USD |
+0.91
|
$8.83B 1.13B USD | $53.87M 6.89M USD | $3.18 0.41 USD | $3.46 0.44 USD | $8.83B 1.13B USD | 110.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.87 0.24 USD |
+2.75
|
$4.87B 622.76M USD | $3M 383.84K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.87B 622.76M USD | 23.37 | $0.08 0.01 USD | |
| CHINESE EST H 0127.HK | $1.39 0.18 USD |
-2.11
|
$2.65B 339.04M USD | $115.5K 14.77K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.65B 339.04M USD | 0 | -$1.11 -0.1 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
0
|
$2.54B 324.15M USD | $8.65K 1.11K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $2.54B 324.15M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $1.24 0.16 USD |
0
|
$1.94B 247.52M USD | $1.06M 135.53K USD | $1.22 0.16 USD | $1.25 0.16 USD | $1.94B 247.52M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $3.26 0.42 USD |
+5.84
|
$1.87B 238.51M USD | $812.6K 103.9K USD | $3.05 0.39 USD | $3.35 0.43 USD | $1.87B 238.51M USD | 0 | -$0.38 -0.04 USD | |
| UPBEST GROUP 0335.HK | $0.68 0.09 USD |
-1.45
|
$1.82B 233.22M USD | $22K 2.81K USD | $0.68 0.09 USD | $0.68 0.09 USD | $1.82B 233.22M USD | 34.00 | $0.02 0.002 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+0.74
|
$1.68B 215M USD | $1.49M 191.04K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.68B 215M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $220.98K 28.26K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.2099 0.03 USD |
+3.54
|
$1.39B 178.24M USD | $4.75M 606.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.39B 178.24M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-1.03
|
$1.19B 151.66M USD | $110K 14.06K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| CLSA Premium Limited 6877.HK | $0.5 0.06 USD |
0
|
$1.01B 128.69M USD | $4.06M 519.12K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.01B 128.69M USD | 49.50 | $0.01 0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.88 0.11 USD |
-6.38
|
$832.06M 106.39M USD | $264K 33.76K USD | $0.81 0.1 USD | $0.9399 0.12 USD | $832.06M 106.39M USD | 0 | -$0.21 -0.02 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0039 USD |
-3.13
|
$670.28M 85.7M USD | $4.06M 519.12K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $670.28M 85.7M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-3.7
|
$569.58M 72.83M USD | $408K 52.17K USD | $0.26 0.03 USD | $0.27 0.03 USD | $569.58M 72.83M USD | 6.50 | $0.04 0.005 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
-4
|
$539.91M 69.03M USD | $48K 6.14K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $539.91M 69.03M USD | 0 | -$0.01 -0.001 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0037 USD |
0
|
$501.17M 64.08M USD | $303.43M 38.8M USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $501.17M 64.08M USD | 0 | $0 0 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
-2.02
|
$485.92M 62.13M USD | $785K 100.37K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $485.92M 62.13M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
0
|
$428.09M 54.74M USD | $1.66M 211.61K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0079 USD |
+1.64
|
$417.93M 53.44M USD | $22.43M 2.87M USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $417.93M 53.44M USD | 6.20 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
-1.72
|
$312.8M 40M USD | $185K 23.65K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $312.8M 40M USD | 5.70 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
-1.79
|
$250.65M 32.05M USD | $9.5K 1.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $250.65M 32.05M USD | 11.00 | $0.01 0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0058 USD |
-2.13
|
$219.7M 28.09M USD | $260K 33.24K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $219.7M 28.09M USD | 0 | -$0.06 -0.007 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
+1.72
|
$189.16M 24.19M USD | $486K 62.14K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$184M 23.53M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0085 USD |
+1.52
|
$183.26M 23.43M USD | $30K 3.84K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $183.26M 23.43M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $42K 5.37K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1799 0.02 USD |
0
|
$172.8M 22.09M USD | $168K 21.48K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $172.8M 22.09M USD | 18.00 | $0.01 0.001 USD | |
| SHENG YUAN HLDG 0851.HK | $0.1799 0.02 USD |
+9.76
|
$158.75M 20.3M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $158.75M 20.3M USD | 0.049 | $3.62 0.46 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
0
|
$155.41M 19.87M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $155.41M 19.87M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.51 0.07 USD |
+2
|
$153.77M 19.66M USD | $284K 36.31K USD | $0.5 0.06 USD | $0.53 0.07 USD | $153.77M 19.66M USD | 8.50 | $0.06 0.007 USD | |
| CASH FIN SER GP 0510.HK | $0.2099 0.03 USD |
+1.97
|
$89.25M 11.41M USD | $42.01K 5.37K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $89.25M 11.41M USD | 0 | -$0.08 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0039 USD |
-8.82
|
$76.68M 9.8M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $76.68M 9.8M USD | 0 | -$0.05 -0.006 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0080 USD |
0
|
$75.9M 9.7M USD | $320K 40.92K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $75.9M 9.7M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.25 0.03 USD |
-0.4
|
$75.38M 9.64M USD | $72.3K 9.24K USD | $0.25 0.03 USD | $0.25 0.03 USD | $75.38M 9.64M USD | 0 | -$1.44 -0.1 USD | |
| PINESTONE 0804.HK | $0.13 0.02 USD |
+0.78
|
$62.86M 8.04M USD | $185K 23.65K USD | $0.13 0.02 USD | $0.13 0.02 USD | $62.86M 8.04M USD | 0 | -$0.08 -0.01 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
0
|
$62.52M 7.99M USD | $194K 24.81K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $62.52M 7.99M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
0
|
$61.22M 7.83M USD | $220K 28.13K USD | $0.14 0.02 USD | $0.14 0.02 USD | $61.22M 7.83M USD | 0 | -$0.05 -0.006 USD | |
| Hatcher Group Limited 8365.HK | $0.33 0.04 USD |
0
|
$56.52M 7.23M USD | $50K 6.39K USD | $0.33 0.04 USD | $0.33 0.04 USD | $56.52M 7.23M USD | 0 | -$1.34 -0.1 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.02 USD |
-18.75
|
$54.56M 6.98M USD | $781K 99.86K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $54.56M 6.98M USD | 0 | -$0.17 -0.02 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.12 0.14 USD |
-7.44
|
$53.31M 6.82M USD | $1.34M 171.18K USD | $1.12 0.14 USD | $1.35 0.17 USD | $53.31M 6.82M USD | 56.00 | $0.02 0.002 USD | |
| South China Financial Holdings Limited 0619.HK | $0.1799 0.02 USD |
0
|
$52.72M 6.74M USD | $97K 12.4K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $52.72M 6.74M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
-1.67
|
$49.66M 6.35M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| LERADO FIN 1225.HK | $0.2 0.02 USD |
0
|
$44.91M 5.74M USD | $1.6K 204.58 USD | $0.2 0.02 USD | $0.2 0.02 USD | $44.91M 5.74M USD | 0 | -$0.76 -0.09 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
-2.17
|
$36M 4.6M USD | $20K 2.56K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3099 0.04 USD |
-1.59
|
$29.76M 3.81M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $29.76M 3.81M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.1799 0.02 USD |
-0.56
|
$15.98M 2.04M USD | $72K 9.21K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $15.98M 2.04M USD | 0 | -$1.08 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2099 0.03 USD |
+4.06
|
$11.39M 1.46M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $11.39M 1.46M USD | 0 | -$0.9 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,610 4.23 USD |
+2.19
|
$6.49T 4.9B USD | $72.9K 55.03 USD | $5,520 4.17 USD | $5,690 4.3 USD | $6.49T 4.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $12,870 9.71 USD |
+0.7
|
$6.39T 4.83B USD | $1.17M 882.42 USD | $12,800 9.66 USD | $13,300 10.04 USD | $6.39T 4.83B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,980 3.76 USD |
-0.3
|
$6.33T 4.78B USD | $899.32K 678.84 USD | $4,975 3.76 USD | $5,140 3.88 USD | $6.33T 4.78B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $96,700 72.99 USD |
+2.22
|
$5.51T 4.16B USD | $283.17K 213.75 USD | $95,200 71.86 USD | $97,600 73.67 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $71,500 53.97 USD |
+1.71
|
$5.48T 4.14B USD | $23.07K 17.42 USD | $70,800 53.44 USD | $71,900 54.27 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $15,850 11.96 USD |
+1.73
|
$5.45T 4.11B USD | $314.9K 237.7 USD | $15,720 11.87 USD | $15,950 12.04 USD | $5.45T 4.11B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,290 10.79 USD |
+1.42
|
$5.43T 4.1B USD | $44.82K 33.83 USD | $14,210 10.73 USD | $14,380 10.85 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $54,000 40.76 USD |
+0.93
|
$4.82T 3.64B USD | $380.21K 287 USD | $53,000 40.01 USD | $55,500 41.89 USD | $4.82T 3.64B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $144,400 109 USD |
+0.63
|
$3.43T 2.59B USD | $49.28K 37.2 USD | $143,600 108.39 USD | $147,400 111.26 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,100 15.17 USD |
+3.82
|
$1.29T 974.79M USD | $192.12K 145.02 USD | $19,620 14.81 USD | $20,200 15.25 USD | $1.29T 974.79M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,670 13.34 USD |
+3.09
|
$1.28T 967.94M USD | $79.9K 60.31 USD | $17,200 12.98 USD | $17,680 13.35 USD | $1.28T 967.94M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,870 12.73 USD |
+2.43
|
$1.27T 961.71M USD | $39.49K 29.81 USD | $16,490 12.45 USD | $16,890 12.75 USD | $1.27T 961.71M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,915 2.96 USD |
+1.16
|
$864.33B 652.43M USD | $1.31M 991.98 USD | $3,880 2.93 USD | $4,020 3.03 USD | $864.33B 652.43M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,410 4.84 USD |
+0.79
|
$861.11B 649.99M USD | $2.83K 2.14 USD | $6,360 4.8 USD | $6,480 4.89 USD | $861.11B 649.99M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $109,300 82.5 USD |
+8
|
$841.91B 635.51M USD | $35.54K 26.83 USD | $102,400 77.3 USD | $110,000 83.03 USD | $841.91B 635.51M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,370 5.56 USD |
+3.51
|
$831.84B 627.91M USD | $223.29K 168.55 USD | $7,120 5.37 USD | $7,370 5.56 USD | $831.84B 627.91M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,100 2.34 USD |
+1.97
|
$637.55B 481.24M USD | $323.45K 244.15 USD | $3,060 2.31 USD | $3,140 2.37 USD | $637.55B 481.24M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,135 2.37 USD |
+1.79
|
$636.37B 480.36M USD | $37.13K 28.03 USD | $3,085 2.33 USD | $3,175 2.4 USD | $636.37B 480.36M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,550 4.94 USD |
+1.39
|
$405.01B 305.71M USD | $119.63K 90.3 USD | $6,480 4.89 USD | $6,610 4.99 USD | $405.01B 305.71M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,780 2.1 USD |
+2.21
|
$255.31B 192.72M USD | $523.73K 395.33 USD | $2,725 2.06 USD | $2,790 2.11 USD | $255.31B 192.72M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,350 4.79 USD |
+0.79
|
$254.82B 192.35M USD | $31.2K 23.55 USD | $6,350 4.79 USD | $6,420 4.85 USD | $254.82B 192.35M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $32,450 24.49 USD |
+5.53
|
$192.72B 145.48M USD | $14.22K 10.73 USD | $30,800 23.25 USD | $32,700 24.68 USD | $192.72B 145.48M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,205 2.42 USD |
+1.58
|
$190.11B 143.5M USD | $106.06K 80.05 USD | $3,155 2.38 USD | $3,275 2.47 USD | $190.11B 143.5M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,500 10.95 USD |
+0.69
|
$184.56B 139.32M USD | $15.77K 11.9 USD | $14,390 10.86 USD | $14,550 10.98 USD | $184.56B 139.32M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,550 17.02 USD |
+0.89
|
$184.26B 139.09M USD | $8.93K 6.74 USD | $22,500 16.98 USD | $22,600 17.06 USD | $184.26B 139.09M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,600 11.02 USD |
-1.82
|
$163.24B 123.22M USD | $2.26K 1.7 USD | $14,450 10.91 USD | $15,000 11.32 USD | $163.24B 123.22M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,425 1.83 USD |
+1.04
|
$147.19B 111.1M USD | $13.46K 10.16 USD | $2,405 1.82 USD | $2,430 1.83 USD | $147.19B 111.1M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,380 1.8 USD |
-1.24
|
$143.86B 108.59M USD | $1.06K 0.8 USD | $2,380 1.8 USD | $2,410 1.82 USD | $143.86B 108.59M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.25 0.42 USD |
+2.85
|
$677.42M 86.62M USD | $22K 2.81K USD | $3.16 0.4 USD | $3.25 0.42 USD | $677.42M 86.62M USD | 0 | -$0.02 -0.002 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $497 0.38 USD |
+2.26
|
$52.81B 39.87M USD | $89.23K 67.35 USD | $486 0.37 USD | $518 0.39 USD | $52.81B 39.87M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}