Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (387)
Frankfurt (387)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (387)
- {{item.name}}
- Tất cả các khối
- Công nghệ (387)
Phần mềm - Ứng dụng (387)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $265.4 290.12 USD |
+0.86
|
$310.61B 339.53B USD | $2.25K 2.46K USD | $262.7 287.17 USD | $268.2 293.18 USD | $310.61B 339.53B USD | 54.60 | $4.86 5.31 USD | |
| The Blockchain Group BC7.F | $1.97 2.15 USD |
+19.54
|
$201.62M 220.39M USD | $55.38K 60.54K USD | $1.75 1.91 USD | $2.04 2.23 USD | $201.62M 220.39M USD | 98.50 | $0.02 0.02 USD | |
| Terranet AB TE5.F | $0.0077 0.0084 USD |
+30.51
|
$10.25M 11.21M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.0077 0.0084 USD | $10.25M 11.21M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0088 0.0096 USD |
-10.2
|
$2.44M 2.67M USD | $1K 1.09K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $2.44M 2.67M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
+2.33
|
$310.6B 339.53B USD | $742 811.11 USD | $260 284.22 USD | $264 288.59 USD | $310.6B 339.53B USD | 54.32 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.F | $261.45 285.8 USD |
+0.67
|
$250.85B 274.22B USD | $165 180.37 USD | $258.75 282.85 USD | $261.45 285.8 USD | $250.85B 274.22B USD | 46.11 | $5.67 6.2 USD | |
| Salesforce, Inc. FOO0.F | $14.2 15.52 USD |
0
|
$249.58B 272.82B USD | $62 67.77 USD | $14.2 15.52 USD | $14.2 15.52 USD | $249.58B 272.82B USD | 43.03 | $0.33 0.36 USD | |
| ServiceNow, Inc. 4S0.F | $932.5 1019.35 USD |
+0.97
|
$193.01B 210.99B USD | $10 10.93 USD | $920.7 1006.45 USD | $932.5 1019.35 USD | $193.01B 210.99B USD | 140.86 | $6.62 7.24 USD | |
| Uber Technologies, Inc. UT8.F | $82.88 90.6 USD |
+2.87
|
$173.32B 189.46B USD | $1.49K 1.63K USD | $79.81 87.24 USD | $82.88 90.6 USD | $173.32B 189.46B USD | 16.21 | $5.11 5.59 USD | |
| Intuit Inc. ITU.F | $594.9 650.31 USD |
+2.73
|
$167.41B 183.01B USD | $22 24.05 USD | $583.9 638.28 USD | $594.9 650.31 USD | $167.41B 183.01B USD | 62.09 | $9.58 10.47 USD | |
| Shopify Inc. 307.F | $99.06 108.29 USD |
+2.23
|
$128.66B 140.64B USD | $170 185.83 USD | $97.25 106.31 USD | $99.97 109.28 USD | $128.66B 140.64B USD | 90.05 | $1.1 1.2 USD | |
| MicroStrategy Incorporated MIGA.F | $357.8 391.12 USD |
+0.06
|
$98.81B 108.01B USD | $9.88K 10.8K USD | $347.4 379.76 USD | $364.5 398.45 USD | $98.81B 108.01B USD | 0 | -$19.85 -21.7 USD | |
| Cadence Design Systems, Inc. CDS.F | $287 313.73 USD |
+0.31
|
$78.44B 85.75B USD | $5 5.47 USD | $283.45 309.85 USD | $287 313.73 USD | $78.44B 85.75B USD | 81.30 | $3.53 3.86 USD | |
| Constellation Software Inc. W9C.F | $3,225 3525.36 USD |
-0.77
|
$68.74B 75.14B USD | $2 2.19 USD | $3,210 3508.96 USD | $3,245 3547.22 USD | $68.74B 75.14B USD | 103.10 | $31.28 34.19 USD | |
| Workday, Inc. W7D.F | $245.05 267.87 USD |
-0.04
|
$65.25B 71.33B USD | $42 45.91 USD | $242.4 264.98 USD | $245.05 267.87 USD | $65.25B 71.33B USD | 140.83 | $1.74 1.9 USD | |
| Autodesk, Inc. AUD.F | $263.95 288.53 USD |
+0.53
|
$56.98B 62.28B USD | $38 41.54 USD | $263 287.49 USD | $263.95 288.53 USD | $56.98B 62.28B USD | 57.75 | $4.57 5 USD | |
| Roper Technologies, Inc. ROP.F | $510 557.5 USD |
+1.03
|
$55.99B 61.2B USD | $2 2.19 USD | $510 557.5 USD | $510.6 558.15 USD | $55.99B 61.2B USD | 41.16 | $12.39 13.54 USD | |
| Snowflake Inc. 5Q5.F | $162.74 177.9 USD |
-0.76
|
$54.65B 59.74B USD | $100 109.31 USD | $161.72 176.78 USD | $163.3 178.51 USD | $54.65B 59.74B USD | 0 | -$3.45 -3.7 USD | |
| Atlassian Corporation 48D.F | $196.38 214.67 USD |
+0.68
|
$51.78B 56.6B USD | $41 44.82 USD | $194.54 212.66 USD | $196.38 214.67 USD | $51.78B 56.6B USD | 0 | -$1.47 -1.6 USD | |
| Fair Isaac Corporation FRI.F | $1,975 2158.94 USD |
+4.8
|
$48.07B 52.55B USD | $13 14.21 USD | $1,932.5 2112.48 USD | $1,975 2158.94 USD | $48.07B 52.55B USD | 95.22 | $20.74 22.67 USD | |
| Dassault Systèmes SE DSY.F | $33.8 36.95 USD |
+0.6
|
$44.5B 48.64B USD | $9 9.84 USD | $33.6 36.73 USD | $33.8 36.95 USD | $44.5B 48.64B USD | 37.97 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $33.82 36.97 USD |
+0.77
|
$44.5B 48.64B USD | $97 106.03 USD | $33.82 36.97 USD | $33.82 36.97 USD | $44.5B 48.64B USD | 38.00 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $104.18 113.88 USD |
-1.14
|
$36.31B 39.69B USD | $20 21.86 USD | $104.18 113.88 USD | $104.18 113.88 USD | $36.31B 39.69B USD | 248.04 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TT8.F | $68.43 74.8 USD |
-0.81
|
$33.5B 36.63B USD | $2.44K 2.67K USD | $68.19 74.54 USD | $69.44 75.91 USD | $33.5B 36.63B USD | 93.73 | $0.73 0.8 USD | |
| HubSpot, Inc. 096.F | $594.8 650.2 USD |
+0.47
|
$31.37B 34.29B USD | $75 81.99 USD | $585 639.48 USD | $595 650.42 USD | $31.37B 34.29B USD | 0 | -$0.42 -0.4 USD | |
| ANSYS, Inc. AKX.F | $310 338.87 USD |
+0.68
|
$27.25B 29.79B USD | $35 38.26 USD | $305.1 333.52 USD | $310 338.87 USD | $27.25B 29.79B USD | 51.58 | $6.01 6.57 USD | |
| Zoom Communications Inc. 5ZM.F | $74.36 81.29 USD |
-0.5
|
$23.05B 25.2B USD | $63 68.87 USD | $74.36 81.29 USD | $74.36 81.29 USD | $23.05B 25.2B USD | 25.90 | $2.87 3.14 USD | |
| Tyler Technologies, Inc. TYP.F | $514.8 562.75 USD |
+0.86
|
$22.23B 24.3B USD | $4 4.37 USD | $507 554.22 USD | $514.8 562.75 USD | $22.23B 24.3B USD | 86.95 | $5.92 6.47 USD | |
| WiseTech Global Limited 17W0.F | $55.5 60.67 USD |
-5.13
|
$19.43B 21.24B USD | $380 415.39 USD | $55.5 60.67 USD | $57 62.31 USD | $19.43B 21.24B USD | 102.77 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W.F | $56.59 61.86 USD |
-2.85
|
$19.43B 21.24B USD | $191 208.79 USD | $56.59 61.86 USD | $56.59 61.86 USD | $19.43B 21.24B USD | 104.79 | $0.54 0.59 USD | |
| Grab Holdings Limited A6I.F | $4.6 5.03 USD |
+1.75
|
$18.75B 20.5B USD | $11K 12.02K USD | $4.6 5.03 USD | $4.62 5.05 USD | $18.75B 20.5B USD | 459.89 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $152.3 166.48 USD |
+0.13
|
$18.53B 20.26B USD | $15 16.4 USD | $152.25 166.43 USD | $152.3 166.48 USD | $18.53B 20.26B USD | 46.71 | $3.26 3.56 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
0
|
$17.54B 19.18B USD | $230 251.42 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.54B 19.18B USD | 24.47 | $2.88 3.15 USD | |
| DocuSign, Inc. DS3.F | $82.81 90.52 USD |
+2.42
|
$16.77B 18.33B USD | $225 245.96 USD | $80.25 87.72 USD | $83.04 90.77 USD | $16.77B 18.33B USD | 18.24 | $4.54 4.96 USD | |
| Guidewire Software, Inc. 0GS.F | $193.45 211.47 USD |
+0.94
|
$16.26B 17.78B USD | $80 87.45 USD | $190.8 208.57 USD | $193.65 211.69 USD | $16.26B 17.78B USD | 0 | -$0.17 -0.1 USD | |
| Xero Limited 0XE.F | $102 111.5 USD |
-1.92
|
$15.82B 17.3B USD | $6 6.56 USD | $102 111.5 USD | $102 111.5 USD | $15.82B 17.3B USD | 132.46 | $0.77 0.84 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
+0.63
|
$14.18B 15.51B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.18B 15.51B USD | 35.33 | $0.9 0.98 USD | |
| The Sage Group plc SGK1.F | $14.32 15.65 USD |
-3.64
|
$14.17B 15.49B USD | $120 131.18 USD | $14.32 15.65 USD | $14.32 15.65 USD | $14.17B 15.49B USD | 34.91 | $0.41 0.45 USD | |
| Nemetschek SE NEM.F | $120.5 131.72 USD |
-1.23
|
$13.94B 15.24B USD | $90 98.38 USD | $120.5 131.72 USD | $121.8 133.14 USD | $13.94B 15.24B USD | 78.24 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $23 25.14 USD |
+2.68
|
$13.94B 15.24B USD | $5 5.47 USD | $23 25.14 USD | $23.2 25.36 USD | $13.94B 15.24B USD | 74.19 | $0.31 0.34 USD | |
| Oracle Corporation Japan OCJ.F | $105 114.78 USD |
+2.94
|
$13.53B 14.79B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $13.53B 14.79B USD | 36.33 | $2.89 3.16 USD | |
| Bentley Systems, Incorporated BS81.F | $42.6 46.57 USD |
+0.95
|
$13B 14.21B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13B 14.21B USD | 60.85 | $0.7 0.77 USD | |
| Manhattan Associates, Inc. MHT.F | $171 186.93 USD |
-0.58
|
$10.55B 11.53B USD | $30 32.79 USD | $171 186.93 USD | $171 186.93 USD | $10.55B 11.53B USD | 54.63 | $3.13 3.42 USD | |
| Paylocity Holding Corporation 0P7.F | $180 196.76 USD |
+1.69
|
$9.94B 10.87B USD | $50 54.66 USD | $175 191.3 USD | $180 196.76 USD | $9.94B 10.87B USD | 50.27 | $3.58 3.91 USD | |
| NICE Ltd. NSY.F | $142 155.23 USD |
-0.7
|
$8.98B 9.82B USD | $295 322.47 USD | $139 151.95 USD | $142 155.23 USD | $8.98B 9.82B USD | 22.18 | $6.4 7 USD | |
| The Descartes Systems Group Inc. DC2.F | $101.4 110.84 USD |
+1.5
|
$8.68B 9.49B USD | $42 45.91 USD | $99.75 109.04 USD | $101.4 110.84 USD | $8.68B 9.49B USD | 69.45 | $1.46 1.6 USD | |
| Dayforce Inc. CQL.F | $53.5 58.48 USD |
+1.9
|
$8.58B 9.38B USD | $498 544.38 USD | $52.5 57.39 USD | $53.5 58.48 USD | $8.58B 9.38B USD | 382.14 | $0.14 0.15 USD | |
| Unity Software Inc. US3.F | $20.62 22.54 USD |
+8.94
|
$8.57B 9.37B USD | $142 155.23 USD | $18.82 20.58 USD | $20.62 22.54 USD | $8.57B 9.37B USD | 0 | -$1 -1.09 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $87.5 95.65 USD |
+1.16
|
$7.53B 8.23B USD | $95 103.85 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.53B 8.23B USD | 45.33 | $1.93 2.11 USD | |
| Commvault Systems, Inc. D6I.F | $162 177.09 USD |
+1.89
|
$7.15B 7.81B USD | $27 29.51 USD | $162 177.09 USD | $162 177.09 USD | $7.15B 7.81B USD | 107.28 | $1.51 1.65 USD | |
| AppFolio, Inc. 4P0.F | $188.3 205.84 USD |
+0.27
|
$7.05B 7.7B USD | $70 76.52 USD | $188.3 205.84 USD | $188.3 205.84 USD | $7.05B 7.7B USD | 39.39 | $4.78 5.23 USD | |
| Open Text Corporation OTX.F | $24.84 27.15 USD |
+0.73
|
$6.53B 7.13B USD | $8 8.75 USD | $24.74 27.04 USD | $24.84 27.15 USD | $6.53B 7.13B USD | 11.39 | $2.18 2.38 USD | |
| Sportradar Group AG 1M4.F | $20.8 22.74 USD |
+0.97
|
$6.34B 6.93B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.34B 6.93B USD | 122.35 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $14.42 15.77 USD |
-2.22
|
$6.3B 6.88B USD | $110 120.24 USD | $14.37 15.71 USD | $14.42 15.77 USD | $6.3B 6.88B USD | 110.93 | $0.13 0.14 USD | |
| Technology One Limited RW8.F | $18.7 20.44 USD |
+0.54
|
$6.2B 6.78B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $6.2B 6.78B USD | 89.04 | $0.21 0.23 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $145 158.5 USD |
-3.33
|
$5.46B 5.97B USD | $0 0 USD | $145 158.5 USD | $150 163.97 USD | $5.46B 5.97B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.52 1.66 USD |
+0.66
|
$5.46B 5.97B USD | $55.22K 60.36K USD | $1.52 1.66 USD | $1.52 1.66 USD | $5.46B 5.97B USD | 0 | -$0.01 -0.01 USD | |
| Fortnox AB (publ) 9E80.F | $7.86 8.6 USD |
-0.88
|
$4.85B 5.3B USD | $60 65.59 USD | $7.86 8.6 USD | $7.99 8.73 USD | $4.85B 5.3B USD | 65.53 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $65 71.05 USD |
0
|
$4.66B 5.09B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $4.66B 5.09B USD | 30.37 | $2.14 2.34 USD | |
| BILL Holdings, Inc. 0M5.F | $41.43 45.29 USD |
-0.28
|
$4.27B 4.67B USD | $12 13.12 USD | $41.43 45.29 USD | $42.64 46.61 USD | $4.27B 4.67B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $13.8 15.09 USD |
+0.73
|
$4.08B 4.46B USD | $85 92.92 USD | $13.6 14.87 USD | $13.8 15.09 USD | $4.08B 4.46B USD | 0 | -$0.21 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
0
|
$3.59B 3.92B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.59B 3.92B USD | 423.33 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $63.5 69.41 USD |
0
|
$3.56B 3.89B USD | $248 271.1 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.56B 3.89B USD | 0 | -$1.04 -1.1 USD | |
| Braze, Inc. K43.F | $32.1 35.09 USD |
-1.11
|
$3.46B 3.78B USD | $148 161.78 USD | $32.1 35.09 USD | $32.1 35.09 USD | $3.46B 3.78B USD | 0 | -$0.91 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $49.8 54.44 USD |
+1.63
|
$3.14B 3.43B USD | $135 147.57 USD | $48.6 53.13 USD | $49.8 54.44 USD | $3.14B 3.43B USD | 40.16 | $1.24 1.36 USD | |
| Compass, Inc. 91D.F | $5.31 5.8 USD |
-4.67
|
$2.93B 3.2B USD | $720 787.06 USD | $5.31 5.8 USD | $5.31 5.8 USD | $2.93B 3.2B USD | 0 | -$0.12 -0.1 USD | |
| C3.ai, Inc. 724.F | $21.03 22.98 USD |
-0.66
|
$2.87B 3.13B USD | $15 16.4 USD | $20.76 22.69 USD | $21.03 22.98 USD | $2.87B 3.13B USD | 0 | -$1.99 -2.1 USD | |
| Alight, Inc. A9L0.F | $5.08 5.55 USD |
-1.46
|
$2.82B 3.09B USD | $1.2K 1.32K USD | $5.08 5.55 USD | $5.08 5.55 USD | $2.82B 3.09B USD | 0 | -$0.05 -0.05 USD | |
| Blackbaud, Inc. BNK.F | $56.5 61.76 USD |
+1.8
|
$2.79B 3.05B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.79B 3.05B USD | 0 | -$5.01 -5.4 USD | |
| Asseco Poland S.A. SFB1.F | $40.14 43.88 USD |
+0.1
|
$2.76B 3.02B USD | $25 27.33 USD | $40.14 43.88 USD | $40.14 43.88 USD | $2.76B 3.02B USD | 22.42 | $1.79 1.96 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $52.5 57.39 USD |
-0.94
|
$2.65B 2.9B USD | $130 142.11 USD | $52 56.84 USD | $52.5 57.39 USD | $2.65B 2.9B USD | 24.76 | $2.12 2.32 USD | |
| Calix, Inc. CXA.F | $40 43.73 USD |
+1.01
|
$2.63B 2.88B USD | $144 157.41 USD | $40 43.73 USD | $40 43.73 USD | $2.63B 2.88B USD | 0 | -$0.46 -0.5 USD | |
| nCino, Inc. 6NCA.F | $21.8 23.83 USD |
+1.87
|
$2.53B 2.77B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.53B 2.77B USD | 0 | -$0.29 -0.3 USD | |
| PAR Technology Corporation 35U.F | $61.5 67.23 USD |
+1.65
|
$2.53B 2.76B USD | $11 12.02 USD | $60.5 66.13 USD | $62 67.77 USD | $2.53B 2.76B USD | 0 | -$2.28 -2.4 USD | |
| Progress Software Corporation PGR.F | $56.5 61.76 USD |
+3.67
|
$2.43B 2.66B USD | $85 92.92 USD | $55.5 60.67 USD | $56.5 61.76 USD | $2.43B 2.66B USD | 49.56 | $1.14 1.25 USD | |
| SHIFT Inc. 7CZ.F | $8.65 9.46 USD |
+2.37
|
$2.33B 2.55B USD | $38 41.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.33B 2.55B USD | 57.66 | $0.15 0.16 USD | |
| RingCentral, Inc. 3RCA.F | $24.82 27.13 USD |
+0.94
|
$2.27B 2.48B USD | $40 43.73 USD | $24.77 27.08 USD | $24.82 27.13 USD | $2.27B 2.48B USD | 0 | -$0.38 -0.4 USD | |
| Agilysys, Inc. PS3.F | $73 79.8 USD |
+0.69
|
$2.15B 2.35B USD | $22 24.05 USD | $73 79.8 USD | $73 79.8 USD | $2.15B 2.35B USD | 108.95 | $0.67 0.73 USD | |
| ATOSS Software SE AOF.F | $132 144.29 USD |
+0.3
|
$2.11B 2.31B USD | $180 196.76 USD | $132 144.29 USD | $132.2 144.51 USD | $2.11B 2.31B USD | 46.15 | $2.86 3.13 USD | |
| Sprinklr, Inc. 9EI.F | $7.46 8.16 USD |
+0.03
|
$1.94B 2.13B USD | $175 191.3 USD | $7.46 8.16 USD | $7.46 8.16 USD | $1.94B 2.13B USD | 19.13 | $0.39 0.43 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42.26 46.2 USD |
+1.59
|
$1.72B 1.89B USD | $118 128.99 USD | $42.26 46.2 USD | $42.26 46.2 USD | $1.72B 1.89B USD | 43.56 | $0.97 1.06 USD | |
| TeamViewer SE TMV.F | $10.8 11.81 USD |
+0.28
|
$1.69B 1.84B USD | $360 393.53 USD | $10.78 11.78 USD | $10.81 11.82 USD | $1.69B 1.84B USD | 13.33 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $5.2 5.68 USD |
-0.95
|
$1.68B 1.84B USD | $126 137.74 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.68B 1.84B USD | 12.68 | $0.41 0.45 USD | |
| ePlus inc. MLE.F | $59.5 65.04 USD |
+4.39
|
$1.6B 1.75B USD | $0 0 USD | $58 63.4 USD | $59.5 65.04 USD | $1.6B 1.75B USD | 17.04 | $3.49 3.82 USD | |
| Money Forward, Inc. 47D.F | $28.2 30.83 USD |
-0.7
|
$1.59B 1.74B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.59B 1.74B USD | 0 | -$0.69 -0.7 USD | |
| Qt Group Oyj 2QT.F | $60.55 66.19 USD |
-0.9
|
$1.54B 1.68B USD | $12 13.12 USD | $60.55 66.19 USD | $61.05 66.74 USD | $1.54B 1.68B USD | 28.03 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.8 27.11 USD |
+0.81
|
$1.43B 1.56B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.43B 1.56B USD | 21.37 | $1.16 1.27 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.5 10.38 USD |
-1.55
|
$1.42B 1.55B USD | $4 4.37 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.42B 1.55B USD | 0 | -$0.71 -0.7 USD | |
| PagerDuty, Inc. 2TY.F | $14.79 16.16 USD |
+0.99
|
$1.37B 1.5B USD | $94 102.75 USD | $14.66 16.03 USD | $14.79 16.16 USD | $1.37B 1.5B USD | 0 | -$0.53 -0.5 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Jamf Holding Corp. JA4.F | $10.1 11.04 USD |
0
|
$1.35B 1.48B USD | $27 29.51 USD | $10.1 11.04 USD | $10.2 11.15 USD | $1.35B 1.48B USD | 0 | -$0.33 -0.3 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.28 4.68 USD |
-0.47
|
$1.33B 1.45B USD | $47 51.38 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.33B 1.45B USD | 26.75 | $0.16 0.17 USD | |
| Upbound Group, Inc. RAC.F | $22 24.05 USD |
-0.9
|
$1.3B 1.42B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $1.3B 1.42B USD | 11.57 | $1.9 2.08 USD | |
| Trustpilot Group plc 6VZ.F | $2.99 3.27 USD |
+1.53
|
$1.23B 1.35B USD | $4K 4.37K USD | $2.99 3.26 USD | $2.99 3.27 USD | $1.23B 1.35B USD | 299.00 | $0.01 0.01 USD | |
| Kainos Group plc 1KG.F | $9.4 10.28 USD |
-1.05
|
$1.18B 1.29B USD | $250 273.28 USD | $9.4 10.28 USD | $9.55 10.44 USD | $1.18B 1.29B USD | 19.18 | $0.49 0.54 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}