Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (387)
Frankfurt (387)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (387)
- {{item.name}}
- Tất cả các khối
- Công nghệ (387)
Phần mềm - Ứng dụng (387)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $3.96 4.33 USD |
-0.63
|
$604.42M 660.71M USD | $100 109.31 USD | $3.96 4.32 USD | $3.96 4.33 USD | $604.42M 660.71M USD | 198.00 | $0.02 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$142.89M 156.2M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.89M 156.2M USD | 0 | -$0.02 -0.02 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| SAP SE SAP.F | $263.05 287.55 USD |
-0.98
|
$306.87B 335.45B USD | $1.27K 1.38K USD | $263 287.49 USD | $268.75 293.78 USD | $306.87B 335.45B USD | 54.80 | $4.8 5.25 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
-0.76
|
$305.65B 334.11B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $305.65B 334.11B USD | 53.57 | $4.89 5.35 USD | |
| Salesforce, Inc. FOO.F | $226.05 247.1 USD |
-2.14
|
$216.1B 236.23B USD | $290 317.01 USD | $226.05 247.1 USD | $232 253.61 USD | $216.1B 236.23B USD | 40.51 | $5.58 6.1 USD | |
| Salesforce, Inc. FOO0.F | $11.4 12.46 USD |
-3.39
|
$215.19B 235.23B USD | $62 67.77 USD | $11.4 12.46 USD | $11.4 12.46 USD | $215.19B 235.23B USD | 36.77 | $0.31 0.34 USD | |
| Intuit Inc. ITU.F | $650 710.54 USD |
-2.27
|
$181.32B 198.2B USD | $109 119.15 USD | $650 710.54 USD | $650.8 711.41 USD | $181.32B 198.2B USD | 62.02 | $10.48 11.46 USD | |
| ServiceNow, Inc. 4S0.F | $842 920.42 USD |
-2.58
|
$175.81B 192.18B USD | $20 21.86 USD | $837.3 915.28 USD | $866.8 947.53 USD | $175.81B 192.18B USD | 132.38 | $6.36 6.95 USD | |
| Uber Technologies, Inc. UT8.F | $82.84 90.56 USD |
+0.83
|
$173.23B 189.37B USD | $4.37K 4.78K USD | $81.46 89.05 USD | $82.89 90.61 USD | $173.23B 189.37B USD | 16.87 | $4.91 5.37 USD | |
| Shopify Inc. 307.F | $97 106.03 USD |
+0.4
|
$126.75B 138.55B USD | $176 192.39 USD | $97 106.03 USD | $97.91 107.03 USD | $126.75B 138.55B USD | 89.81 | $1.08 1.18 USD | |
| MicroStrategy Incorporated MIGA.F | $357 390.25 USD |
+0.56
|
$99.04B 108.27B USD | $1.36K 1.49K USD | $351.5 384.24 USD | $357.1 390.36 USD | $99.04B 108.27B USD | 0 | -$18.05 -19.7 USD | |
| Cadence Design Systems, Inc. CDS.F | $276.8 302.58 USD |
-0.41
|
$75.58B 82.62B USD | $66 72.15 USD | $273.25 298.7 USD | $277 302.8 USD | $75.58B 82.62B USD | 83.37 | $3.32 3.63 USD | |
| Constellation Software Inc. W9C.F | $3,120 3410.58 USD |
+1.13
|
$66.12B 72.28B USD | $6 6.56 USD | $3,070 3355.92 USD | $3,120 3410.58 USD | $66.12B 72.28B USD | 102.26 | $30.51 33.35 USD | |
| Snowflake Inc. 5Q5.F | $185.8 203.1 USD |
-1.93
|
$62.25B 68.04B USD | $77 84.17 USD | $185.8 203.1 USD | $188.06 205.57 USD | $62.25B 68.04B USD | 0 | -$3.61 -3.9 USD | |
| Workday, Inc. W7D.F | $200.2 218.85 USD |
-1.45
|
$53.53B 58.52B USD | $5 5.47 USD | $200.2 218.85 USD | $200.2 218.85 USD | $53.53B 58.52B USD | 129.16 | $1.55 1.69 USD | |
| Autodesk, Inc. AUD.F | $245.25 268.09 USD |
-8.56
|
$52.47B 57.36B USD | $4 4.37 USD | $245.25 268.09 USD | $255.1 278.86 USD | $52.47B 57.36B USD | 61.31 | $4 4.37 USD | |
| Roper Technologies, Inc. ROP.F | $463.5 506.67 USD |
-3.46
|
$50.03B 54.69B USD | $10 10.93 USD | $463.5 506.67 USD | $474 518.15 USD | $50.03B 54.69B USD | 39.37 | $11.77 12.87 USD | |
| Atlassian Corporation 48D.F | $187.92 205.42 USD |
+0.69
|
$49.39B 53.99B USD | $10 10.93 USD | $185.76 203.06 USD | $187.92 205.42 USD | $49.39B 53.99B USD | 0 | -$1.37 -1.4 USD | |
| Datadog, Inc. 3QD.F | $122.1 133.47 USD |
+0.48
|
$43.43B 47.48B USD | $90 98.38 USD | $121.16 132.44 USD | $122.28 133.67 USD | $43.43B 47.48B USD | 297.80 | $0.41 0.45 USD | |
| Dassault Systèmes SE DSY.F | $32.6 35.64 USD |
+3.82
|
$42.88B 46.88B USD | $1.07K 1.17K USD | $31.4 34.32 USD | $32.6 35.64 USD | $42.88B 46.88B USD | 36.62 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $32.17 35.17 USD |
+1.55
|
$42.35B 46.29B USD | $200 218.63 USD | $31.61 34.55 USD | $32.17 35.17 USD | $42.35B 46.29B USD | 36.55 | $0.88 0.96 USD | |
| Fair Isaac Corporation FRI.F | $1,356.5 1482.84 USD |
-3
|
$38.37B 41.94B USD | $13 14.21 USD | $1,346 1471.36 USD | $1,362 1488.85 USD | $38.37B 41.94B USD | 69.92 | $19.4 21.21 USD | |
| The Trade Desk, Inc. TT8.F | $65.64 71.75 USD |
+1.94
|
$31.94B 34.91B USD | $325 355.27 USD | $64.01 69.97 USD | $65.64 71.75 USD | $31.94B 34.91B USD | 95.13 | $0.69 0.75 USD | |
| ANSYS, Inc. AKX.F | $310.2 339.09 USD |
-0.42
|
$27.29B 29.83B USD | $59 64.49 USD | $310.2 339.09 USD | $310.2 339.09 USD | $27.29B 29.83B USD | 54.42 | $5.7 6.23 USD | |
| HubSpot, Inc. 096.F | $473.3 517.38 USD |
+0.17
|
$24.96B 27.29B USD | $10 10.93 USD | $473.3 517.38 USD | $473.3 517.38 USD | $24.96B 27.29B USD | 0 | -$0.38 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $488.6 534.11 USD |
-1.47
|
$21.15B 23.12B USD | $3 3.28 USD | $488.6 534.11 USD | $488.6 534.11 USD | $21.15B 23.12B USD | 86.02 | $5.68 6.21 USD | |
| WiseTech Global Limited 17W.F | $62.14 67.93 USD |
-0.29
|
$20.84B 22.78B USD | $50 54.66 USD | $62.14 67.93 USD | $62.14 67.93 USD | $20.84B 22.78B USD | 119.50 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W0.F | $61.5 67.23 USD |
-0.81
|
$20.75B 22.68B USD | $380 415.39 USD | $61.5 67.23 USD | $61.5 67.23 USD | $20.75B 22.68B USD | 120.58 | $0.51 0.56 USD | |
| PTC Inc. PMTA.F | $169.1 184.85 USD |
+11.32
|
$20.28B 22.17B USD | $187 204.42 USD | $169.1 184.85 USD | $172.7 188.78 USD | $20.28B 22.17B USD | 55.80 | $3.03 3.31 USD | |
| Zoom Communications Inc. 5ZM.F | $64.41 70.41 USD |
-2.38
|
$19.09B 20.86B USD | $20 21.86 USD | $64.41 70.41 USD | $65.51 71.61 USD | $19.09B 20.86B USD | 22.36 | $2.88 3.15 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
-0.7
|
$17.49B 19.12B USD | $95 103.85 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.49B 19.12B USD | 25.82 | $2.73 2.98 USD | |
| Grab Holdings Limited A6I.F | $4.21 4.6 USD |
+3.42
|
$17.3B 18.91B USD | $430 470.05 USD | $4.19 4.58 USD | $4.21 4.6 USD | $17.3B 18.91B USD | 420.90 | $0.01 0.01 USD | |
| Guidewire Software, Inc. 0GS.F | $192.9 210.87 USD |
-1.81
|
$16.47B 18.01B USD | $5 5.47 USD | $191.85 209.72 USD | $195.55 213.76 USD | $16.47B 18.01B USD | 551.14 | $0.35 0.38 USD | |
| Xero Limited 0XE.F | $99 108.22 USD |
+2.59
|
$16.46B 18B USD | $10 10.93 USD | $97 106.03 USD | $99 108.22 USD | $16.46B 18B USD | 128.57 | $0.77 0.84 USD | |
| Nemetschek SE NEM0.F | $24.4 26.67 USD |
+3.39
|
$14.97B 16.37B USD | $256 279.84 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.97B 16.37B USD | 81.33 | $0.3 0.33 USD | |
| Nemetschek SE NEM.F | $128.8 140.8 USD |
+0.63
|
$14.88B 16.26B USD | $8 8.75 USD | $128.7 140.69 USD | $128.9 140.91 USD | $14.88B 16.26B USD | 86.44 | $1.49 1.63 USD | |
| Bentley Systems, Incorporated BS81.F | $47.2 51.6 USD |
0
|
$14.42B 15.76B USD | $250 273.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $14.42B 15.76B USD | 71.51 | $0.66 0.72 USD | |
| OBIC Co.,Ltd. OBL.F | $31.6 34.54 USD |
+1.28
|
$14.29B 15.62B USD | $124 135.55 USD | $31.6 34.54 USD | $31.6 34.54 USD | $14.29B 15.62B USD | 36.32 | $0.87 0.95 USD | |
| The Sage Group plc SGK1.F | $14.05 15.36 USD |
+0.21
|
$13.71B 14.98B USD | $10 10.93 USD | $14.05 15.36 USD | $14.05 15.36 USD | $13.71B 14.98B USD | 36.02 | $0.39 0.43 USD | |
| DocuSign, Inc. DS3.F | $66.67 72.88 USD |
-1.54
|
$13.47B 14.73B USD | $18 19.68 USD | $66.3 72.47 USD | $67.73 74.04 USD | $13.47B 14.73B USD | 15.11 | $4.41 4.82 USD | |
| Oracle Corporation Japan OCJ.F | $94.5 103.3 USD |
-1.56
|
$12.56B 13.73B USD | $30 32.79 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.56B 13.73B USD | 33.99 | $2.78 3.04 USD | |
| Unity Software Inc. US3.F | $25.31 27.67 USD |
+1.69
|
$10.52B 11.5B USD | $900 983.82 USD | $24.82 27.13 USD | $25.31 27.67 USD | $10.52B 11.5B USD | 0 | -$0.97 -1.06 USD | |
| Manhattan Associates, Inc. MHT.F | $171 186.93 USD |
-0.58
|
$10.38B 11.35B USD | $56 61.22 USD | $171 186.93 USD | $171 186.93 USD | $10.38B 11.35B USD | 57.38 | $2.98 3.26 USD | |
| NICE Ltd. NSY.F | $144 157.41 USD |
+0.7
|
$9.25B 10.11B USD | $260 284.22 USD | $144 157.41 USD | $145 158.5 USD | $9.25B 10.11B USD | 23.68 | $6.08 6.65 USD | |
| Paylocity Holding Corporation 0P7.F | $158 172.72 USD |
+0.64
|
$8.73B 9.54B USD | $75 81.99 USD | $155 169.44 USD | $158 172.72 USD | $8.73B 9.54B USD | 46.19 | $3.42 3.74 USD | |
| Dayforce Inc. CQL.F | $50 54.66 USD |
0
|
$7.99B 8.74B USD | $515 562.96 USD | $49.8 54.44 USD | $50 54.66 USD | $7.99B 8.74B USD | 384.61 | $0.13 0.14 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $208.4 227.81 USD |
+1.07
|
$7.52B 8.22B USD | $10 10.93 USD | $208.4 227.81 USD | $208.4 227.81 USD | $7.52B 8.22B USD | 46.00 | $4.53 4.95 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.05 95.16 USD |
-0.46
|
$7.48B 8.17B USD | $510 557.5 USD | $87.05 95.16 USD | $87.05 95.16 USD | $7.48B 8.17B USD | 62.17 | $1.4 1.53 USD | |
| Pegasystems Inc. PEA.F | $43.4 47.44 USD |
-4.41
|
$7.46B 8.16B USD | $36 39.35 USD | $43.4 47.44 USD | $45.4 49.63 USD | $7.46B 8.16B USD | 46.17 | $0.94 1.03 USD | |
| Technology One Limited RW8.F | $22.2 24.27 USD |
0
|
$7.33B 8.02B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.33B 8.02B USD | 96.52 | $0.23 0.25 USD | |
| Sportradar Group AG 1M4.F | $24.8 27.11 USD |
-0.8
|
$7.24B 7.91B USD | $8 8.75 USD | $24.8 27.11 USD | $24.8 27.11 USD | $7.24B 7.91B USD | 145.88 | $0.17 0.19 USD | |
| Commvault Systems, Inc. D6I.F | $149 162.88 USD |
+1.36
|
$6.63B 7.25B USD | $1 1.09 USD | $149 162.88 USD | $149 162.88 USD | $6.63B 7.25B USD | 104.19 | $1.43 1.56 USD | |
| Open Text Corporation OTX.F | $24.37 26.64 USD |
-4.69
|
$6.35B 6.94B USD | $500 546.57 USD | $24.37 26.64 USD | $24.37 26.64 USD | $6.35B 6.94B USD | 11.83 | $2.06 2.25 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.65 1.8 USD |
+2.48
|
$5.91B 6.46B USD | $1.9K 2.08K USD | $1.65 1.8 USD | $1.65 1.8 USD | $5.91B 6.46B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $163 178.18 USD |
+1.88
|
$5.88B 6.42B USD | $0 0 USD | $163 178.18 USD | $163 178.18 USD | $5.88B 6.42B USD | 0 | -$0.47 -0.5 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $13.03 14.24 USD |
-5.03
|
$5.42B 5.92B USD | $20 21.86 USD | $13.03 14.24 USD | $13.3 14.54 USD | $5.42B 5.92B USD | 100.23 | $0.13 0.14 USD | |
| Fortnox AB (publ) 9E80.F | $7.98 8.73 USD |
+0.2
|
$4.87B 5.32B USD | $187 204.42 USD | $7.98 8.73 USD | $7.98 8.73 USD | $4.87B 5.32B USD | 72.58 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $61 66.68 USD |
+0.83
|
$4.77B 5.22B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $4.77B 5.22B USD | 30.34 | $2.01 2.2 USD | |
| BILL Holdings, Inc. 0M5.F | $39.16 42.81 USD |
-4.62
|
$4.03B 4.41B USD | $20 21.86 USD | $39.16 42.81 USD | $40.28 44.03 USD | $4.03B 4.41B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.8 13.99 USD |
+0.79
|
$3.85B 4.21B USD | $85 92.92 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.85B 4.21B USD | 0 | -$0.2 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $124 135.55 USD |
-0.8
|
$3.53B 3.86B USD | $38 41.54 USD | $124 135.55 USD | $124 135.55 USD | $3.53B 3.86B USD | 427.58 | $0.29 0.32 USD | |
| Asseco Poland S.A. SFB1.F | $49.6 54.22 USD |
-2.65
|
$3.44B 3.76B USD | $1.39K 1.52K USD | $49.6 54.22 USD | $51.75 56.57 USD | $3.44B 3.76B USD | 25.83 | $1.92 2.1 USD | |
| Workiva Inc. 0WKA.F | $60.5 66.13 USD |
+0.83
|
$3.37B 3.68B USD | $189 206.6 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.37B 3.68B USD | 0 | -$0.96 -1.04 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $48.6 53.13 USD |
+0.83
|
$3.03B 3.31B USD | $135 147.57 USD | $47.6 52.03 USD | $48.6 53.13 USD | $3.03B 3.31B USD | 40.84 | $1.19 1.3 USD | |
| C3.ai, Inc. 724.F | $22.96 25.09 USD |
+0.72
|
$3B 3.28B USD | $780 852.65 USD | $22.96 25.09 USD | $23.51 25.7 USD | $3B 3.28B USD | 0 | -$1.88 -2.05 USD | |
| Compass, Inc. 91D.F | $5.53 6.05 USD |
+4.69
|
$2.92B 3.19B USD | $720 787.06 USD | $5.53 6.05 USD | $5.53 6.05 USD | $2.92B 3.19B USD | 0 | -$0.11 -0.1 USD | |
| nCino, Inc. 6NCA.F | $24.8 27.11 USD |
-0.8
|
$2.88B 3.15B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.88B 3.15B USD | 0 | -$0.21 -0.2 USD | |
| Calix, Inc. CXA.F | $43.8 47.88 USD |
-1.79
|
$2.85B 3.11B USD | $42 45.91 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.85B 3.11B USD | 0 | -$0.45 -0.4 USD | |
| Alight, Inc. A9L0.F | $5.03 5.5 USD |
-0.3
|
$2.77B 3.03B USD | $500 546.57 USD | $5.03 5.5 USD | $5.03 5.5 USD | $2.77B 3.03B USD | 0 | -$0.05 -0.05 USD | |
| Agilysys, Inc. PS3.F | $96.5 105.49 USD |
-2.53
|
$2.72B 2.97B USD | $185 202.23 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.72B 2.97B USD | 139.85 | $0.69 0.75 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
-0.89
|
$2.69B 2.94B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $2.69B 2.94B USD | 0 | -$4.73 -5.1 USD | |
| Braze, Inc. K43.F | $23.96 26.19 USD |
-1.68
|
$2.54B 2.78B USD | $453 495.19 USD | $23.96 26.19 USD | $23.96 26.19 USD | $2.54B 2.78B USD | 0 | -$0.85 -0.9 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.2 52.69 USD |
0
|
$2.41B 2.64B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.41B 2.64B USD | 24.22 | $1.99 2.18 USD | |
| PAR Technology Corporation 35U.F | $58 63.4 USD |
0
|
$2.39B 2.61B USD | $49 53.56 USD | $58 63.4 USD | $58 63.4 USD | $2.39B 2.61B USD | 0 | -$2.16 -2.3 USD | |
| SHIFT Inc. 7CZ.F | $8.85 9.67 USD |
-7.33
|
$2.39B 2.61B USD | $30.8K 33.67K USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.39B 2.61B USD | 49.16 | $0.18 0.2 USD | |
| ATOSS Software SE AOF.F | $143 156.32 USD |
+1.13
|
$2.27B 2.49B USD | $220 240.49 USD | $141.6 154.79 USD | $143 156.32 USD | $2.27B 2.49B USD | 49.65 | $2.88 3.15 USD | |
| RingCentral, Inc. 3RCA.F | $24.17 26.42 USD |
-5.14
|
$2.18B 2.38B USD | $15 16.4 USD | $24.17 26.42 USD | $24.51 26.79 USD | $2.18B 2.38B USD | 0 | -$0.36 -0.3 USD | |
| Sprinklr, Inc. 9EI.F | $7.66 8.38 USD |
+1.05
|
$2B 2.19B USD | $100 109.31 USD | $7.66 8.38 USD | $7.66 8.38 USD | $2B 2.19B USD | 23.22 | $0.33 0.36 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $43 47 USD |
-4.02
|
$1.85B 2.03B USD | $55 60.12 USD | $43 47 USD | $43.6 47.66 USD | $1.85B 2.03B USD | 39.09 | $1.1 1.2 USD | |
| Vitec Software Group AB (publ) 7VS.F | $44.04 48.14 USD |
+0.09
|
$1.73B 1.9B USD | $3 3.28 USD | $44.04 48.14 USD | $44.04 48.14 USD | $1.73B 1.9B USD | 46.85 | $0.94 1.03 USD | |
| Money Forward, Inc. 47D.F | $29 31.7 USD |
0
|
$1.64B 1.79B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.64B 1.79B USD | 0 | -$0.65 -0.7 USD | |
| ePlus inc. MLE.F | $60 65.59 USD |
+1.69
|
$1.62B 1.77B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $1.62B 1.77B USD | 17.34 | $3.46 3.78 USD | |
| Qt Group Oyj 2QT.F | $63.1 68.98 USD |
+2.6
|
$1.6B 1.75B USD | $60 65.59 USD | $62.35 68.16 USD | $63.1 68.98 USD | $1.6B 1.75B USD | 29.21 | $2.16 2.36 USD | |
| TeamViewer SE TMV1.F | $4.74 5.18 USD |
-1.25
|
$1.54B 1.68B USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.54B 1.68B USD | 12.15 | $0.39 0.43 USD | |
| TeamViewer SE TMV.F | $9.73 10.64 USD |
-1.42
|
$1.52B 1.66B USD | $100 109.31 USD | $9.73 10.64 USD | $9.8 10.71 USD | $1.52B 1.66B USD | 12.16 | $0.8 0.87 USD | |
| Sapiens International Corporation N.V. S3P.F | $25.6 27.98 USD |
+2.4
|
$1.44B 1.57B USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.44B 1.57B USD | 22.85 | $1.12 1.22 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10.1 11.04 USD |
+1
|
$1.39B 1.52B USD | $54 59.03 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.39B 1.52B USD | 0 | -$3.66 -4.0008 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.5 4.92 USD |
+3.69
|
$1.38B 1.51B USD | $115 125.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.38B 1.51B USD | 29.99 | $0.15 0.16 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Upbound Group, Inc. RAC.F | $22.2 24.27 USD |
0
|
$1.28B 1.4B USD | $376 411.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.28B 1.4B USD | 12.47 | $1.78 1.95 USD | |
| PagerDuty, Inc. 2TY.F | $13.43 14.68 USD |
-0.85
|
$1.27B 1.39B USD | $94 102.75 USD | $13.3 14.53 USD | $13.43 14.68 USD | $1.27B 1.39B USD | 0 | -$0.33 -0.3 USD | |
| OSL Group Limited 9D2.F | $1.97 2.15 USD |
+3.14
|
$1.23B 1.35B USD | $3.15K 3.45K USD | $1.96 2.14 USD | $1.99 2.18 USD | $1.23B 1.35B USD | 197.00 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.F | $2.91 3.18 USD |
+2.11
|
$1.19B 1.3B USD | $4K 4.37K USD | $2.91 3.18 USD | $2.92 3.19 USD | $1.19B 1.3B USD | 290.50 | $0.01 0.01 USD | |
| 74Software 1XV.F | $39.5 43.18 USD |
+1.8
|
$1.17B 1.28B USD | $500 546.57 USD | $39.5 43.18 USD | $39.5 43.18 USD | $1.17B 1.28B USD | 27.81 | $1.42 1.55 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}