Trang kết quả 2 cho Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (387)
Frankfurt (387)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (387)
- {{item.name}}
- Tất cả các khối
- Công nghệ (387)
Phần mềm - Ứng dụng (387)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 74Software 1XV.F | $37.3 40.77 USD |
-2.1
|
$1.1B 1.2B USD | $115 125.71 USD | $37.3 40.77 USD | $37.3 40.77 USD | $1.1B 1.2B USD | 25.90 | $1.44 1.57 USD | |
| Kainos Group plc 1KG.F | $8.6 9.4 USD |
+1.78
|
$1.06B 1.16B USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.06B 1.16B USD | 25.29 | $0.34 0.37 USD | |
| Fastly, Inc. 2Y7.F | $6.53 7.13 USD |
+0.37
|
$944.96M 1.03B USD | $60 65.59 USD | $6.53 7.13 USD | $6.53 7.13 USD | $944.96M 1.03B USD | 0 | -$0.97 -1.06 USD | |
| Porch Group, Inc. 32RD.F | $8.57 9.37 USD |
+3.4
|
$926.95M 1.01B USD | $8.15K 8.91K USD | $8.57 9.37 USD | $8.58 9.37 USD | $926.95M 1.01B USD | 0 | -$0.11 -0.1 USD | |
| Enghouse Systems Limited 3E4.F | $16.7 18.26 USD |
0
|
$924.27M 1.01B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $924.27M 1.01B USD | 16.86 | $0.99 1.08 USD | |
| Mensch und Maschine Software SE MUM.F | $53.8 58.81 USD |
-1.47
|
$912.56M 997.55M USD | $50 54.66 USD | $53.8 58.81 USD | $54.9 60.01 USD | $912.56M 997.55M USD | 29.88 | $1.8 1.97 USD | |
| Iress Limited BRF.F | $4.78 5.23 USD |
+0.42
|
$905.24M 989.55M USD | $131 143.2 USD | $4.78 5.23 USD | $4.78 5.23 USD | $905.24M 989.55M USD | 18.38 | $0.26 0.28 USD | |
| OSL Group Limited 9D2.F | $1.39 1.52 USD |
-1.42
|
$897.08M 980.62M USD | $134 146.48 USD | $1.38 1.51 USD | $1.39 1.52 USD | $897.08M 980.62M USD | 139.00 | $0.01 0.01 USD | |
| Lectra SA LET.F | $23.25 25.42 USD |
-0.64
|
$896.72M 980.24M USD | $252 275.47 USD | $23.25 25.42 USD | $23.25 25.42 USD | $896.72M 980.24M USD | 29.06 | $0.8 0.87 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.76 3.02 USD |
0
|
$843.72M 922.3M USD | $2K 2.19K USD | $2.76 3.02 USD | $2.76 3.02 USD | $843.72M 922.3M USD | 27.60 | $0.1 0.11 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $15.56 17.01 USD |
+7.46
|
$807.48M 882.68M USD | $182 198.95 USD | $15.56 17.01 USD | $15.56 17.01 USD | $807.48M 882.68M USD | 18.30 | $0.85 0.93 USD | |
| GB Group plc 0GB.F | $3.1 3.39 USD |
-1.9
|
$797.32M 871.58M USD | $2.62K 2.87K USD | $3.1 3.39 USD | $3.22 3.52 USD | $797.32M 871.58M USD | 77.50 | $0.04 0.04 USD | |
| Weimob Inc. 36W.F | $0.2 0.21 USD |
-1.02
|
$728.8M 796.68M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $728.8M 796.68M USD | 0 | -$0.07 -0.07 USD | |
| PROS Holdings, Inc. PH2.F | $15.2 16.62 USD |
0
|
$727.36M 795.1M USD | $63 68.87 USD | $15.2 16.62 USD | $15.2 16.62 USD | $727.36M 795.1M USD | 0 | -$0.24 -0.2 USD | |
| Better Collective A/S 9C8.F | $11.43 12.49 USD |
-2.81
|
$709.22M 775.28M USD | $5 5.47 USD | $11.43 12.49 USD | $11.6 12.68 USD | $709.22M 775.28M USD | 24.31 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Auction Technology Group plc 684.F | $5.5 6.01 USD |
+0.92
|
$669.43M 731.77M USD | $38 41.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $669.43M 731.77M USD | 30.55 | $0.18 0.2 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.2 22.08 USD |
-0.98
|
$666.63M 728.72M USD | $11 12.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $666.63M 728.72M USD | 27.67 | $0.73 0.8 USD | |
| PDF Solutions, Inc. PD9.F | $15.86 17.34 USD |
-3.23
|
$636.66M 695.96M USD | $150 163.97 USD | $15.86 17.34 USD | $16.37 17.89 USD | $636.66M 695.96M USD | 528.66 | $0.03 0.03 USD | |
| Red Violet, Inc. 2KH.F | $43.2 47.22 USD |
-0.92
|
$609.66M 666.44M USD | $500 546.57 USD | $43.2 47.22 USD | $43.4 47.44 USD | $609.66M 666.44M USD | 80.00 | $0.54 0.59 USD | |
| Vercom S.A. 14W.F | $27.2 29.73 USD |
-5.88
|
$604.57M 660.88M USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $604.57M 660.88M USD | 30.56 | $0.89 0.97 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
+1.44
|
$589.46M 644.36M USD | $1.29K 1.41K USD | $2.82 3.08 USD | $2.82 3.08 USD | $589.46M 644.36M USD | 282.00 | $0.01 0.01 USD | |
| TomTom N.V. OEMA.F | $4.75 5.19 USD |
-2.78
|
$585.78M 640.34M USD | $45 49.19 USD | $4.75 5.19 USD | $4.87 5.33 USD | $585.78M 640.34M USD | 0 | -$0.08 -0.08 USD | |
| TomTom N.V. OEMB.F | $2.34 2.56 USD |
-0.85
|
$585.78M 640.33M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $585.78M 640.33M USD | 0 | -$0.04 -0.04 USD | |
| NCC Group plc NZB.F | $1.83 2 USD |
+0.55
|
$567.83M 620.71M USD | $901 984.91 USD | $1.82 1.99 USD | $1.83 2 USD | $567.83M 620.71M USD | 0 | -$0.1 -0.1 USD | |
| Quadient S.A. NEQ.F | $16.4 17.93 USD |
-2.5
|
$566.56M 619.32M USD | $121 132.27 USD | $16.4 17.93 USD | $16.78 18.34 USD | $566.56M 619.32M USD | 8.41 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.11 1.21 USD |
-0.89
|
$566.56M 619.32M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $566.56M 619.32M USD | 8.53 | $0.13 0.14 USD | |
| Similarweb Ltd. 63X.F | $6.43 7.03 USD |
+2.39
|
$556.88M 608.74M USD | $1.15K 1.26K USD | $6.43 7.03 USD | $6.55 7.16 USD | $556.88M 608.74M USD | 0 | -$0.19 -0.2 USD | |
| Bravura Solutions Limited BRA.F | $1.19 1.3 USD |
+0.85
|
$555.32M 607.04M USD | $15.4K 16.83K USD | $1.19 1.3 USD | $1.19 1.3 USD | $555.32M 607.04M USD | 13.22 | $0.09 0.1 USD | |
| Pexip Holding ASA 4W9.F | $5.02 5.49 USD |
+0.8
|
$508.23M 555.57M USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $508.23M 555.57M USD | 45.63 | $0.11 0.12 USD | |
| Lime Technologies AB (publ) LTX.F | $36.35 39.74 USD |
-1.76
|
$487.29M 532.67M USD | $35 38.26 USD | $36.35 39.74 USD | $36.35 39.74 USD | $487.29M 532.67M USD | 56.79 | $0.64 0.7 USD | |
| PSI Software SE PSAN.F | $29.2 31.92 USD |
-1.35
|
$455.35M 497.76M USD | $56 61.22 USD | $29.1 31.81 USD | $29.2 31.92 USD | $455.35M 497.76M USD | 0 | -$1.4 -1.5 USD | |
| TXT e-solutions S.p.A. TXE.F | $35.65 38.97 USD |
0
|
$454.24M 496.54M USD | $50 54.66 USD | $35.1 38.37 USD | $35.65 38.97 USD | $454.24M 496.54M USD | 27.63 | $1.29 1.41 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.84 2.01 USD |
+0.55
|
$444.43M 485.82M USD | $1.4K 1.53K USD | $1.84 2.01 USD | $1.84 2.01 USD | $444.43M 485.82M USD | 0 | -$0.02 -0.02 USD | |
| Digital Turbine, Inc. 4MD.F | $3.87 4.23 USD |
+8.35
|
$406.17M 444M USD | $1K 1.09K USD | $3.87 4.23 USD | $3.87 4.23 USD | $406.17M 444M USD | 0 | -$2.69 -2.9 USD | |
| Domo, Inc. 1ON.F | $9.52 10.41 USD |
+21.57
|
$404.51M 442.18M USD | $1K 1.09K USD | $9.52 10.41 USD | $9.52 10.41 USD | $404.51M 442.18M USD | 0 | -$1.68 -1.8 USD | |
| Tecsys Inc. 9T1.F | $27 29.51 USD |
-2.88
|
$398.09M 435.17M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $398.09M 435.17M USD | 207.69 | $0.13 0.14 USD | |
| Mitek Systems, Inc. MKQ.F | $8.44 9.22 USD |
+1.2
|
$384.33M 420.13M USD | $31 33.89 USD | $8.44 9.22 USD | $8.44 9.22 USD | $384.33M 420.13M USD | 32.44 | $0.26 0.28 USD | |
| Big Technologies PLC 7I8.F | $1.32 1.44 USD |
+7.32
|
$383.17M 418.86M USD | $1.22K 1.33K USD | $1.23 1.34 USD | $1.32 1.44 USD | $383.17M 418.86M USD | 132.00 | $0.01 0.01 USD | |
| Sidetrade SA 7QG.F | $261 285.31 USD |
+0.38
|
$368.47M 402.78M USD | $58 63.4 USD | $261 285.31 USD | $261 285.31 USD | $368.47M 402.78M USD | 50.00 | $5.22 5.71 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.61 1.76 USD |
+1.26
|
$367.67M 401.91M USD | $1 1.09 USD | $1.6 1.75 USD | $1.61 1.76 USD | $367.67M 401.91M USD | 80.50 | $0.02 0.02 USD | |
| ReposiTrak, Inc. PJ4A.F | $19.6 21.43 USD |
-0.51
|
$358.22M 391.58M USD | $16 17.49 USD | $19.6 21.43 USD | $19.6 21.43 USD | $358.22M 391.58M USD | 65.33 | $0.3 0.33 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.26 4.66 USD |
-6.58
|
$349.09M 381.6M USD | $25 27.33 USD | $4.26 4.66 USD | $4.28 4.68 USD | $349.09M 381.6M USD | 0 | -$0.5 -0.5 USD | |
| Linedata Services S.A. LN4.F | $70.4 76.96 USD |
-0.28
|
$346.22M 378.46M USD | $13 14.21 USD | $70.4 76.96 USD | $70.4 76.96 USD | $346.22M 378.46M USD | 12.66 | $5.56 6.08 USD | |
| SmartCraft ASA 9YK.F | $2.04 2.23 USD |
-2.86
|
$339.28M 370.88M USD | $280 306.08 USD | $2.01 2.2 USD | $2.09 2.28 USD | $339.28M 370.88M USD | 40.79 | $0.05 0.05 USD | |
| Text S.A. 886.F | $12.78 13.97 USD |
-0.78
|
$334.86M 366.05M USD | $18 19.68 USD | $12.78 13.97 USD | $12.78 13.97 USD | $334.86M 366.05M USD | 8.46 | $1.51 1.65 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$314.91M 344.24M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $314.91M 344.24M USD | 0 | $0 0 USD | |
| Sword Group S.E. 9RS.F | $32.45 35.47 USD |
-2.41
|
$314.17M 343.43M USD | $40 43.73 USD | $32.45 35.47 USD | $32.9 35.96 USD | $314.17M 343.43M USD | 14.04 | $2.31 2.53 USD | |
| IVU Traffic Technologies AG IVU.F | $18 19.68 USD |
-0.83
|
$314.01M 343.26M USD | $100 109.31 USD | $17.7 19.35 USD | $18 19.68 USD | $314.01M 343.26M USD | 26.08 | $0.69 0.75 USD | |
| Shoper S.A. 8FF.F | $11.05 12.08 USD |
-2.64
|
$310.89M 339.84M USD | $500 546.57 USD | $11.05 12.08 USD | $11.05 12.08 USD | $310.89M 339.84M USD | 42.50 | $0.26 0.28 USD | |
| IDOX plc LWL.F | $0.66 0.72 USD |
-1.5
|
$307.79M 336.46M USD | $6.59K 7.2K USD | $0.66 0.72 USD | $0.66 0.72 USD | $307.79M 336.46M USD | 65.50 | $0.01 0.01 USD | |
| dotdigital Group Plc 3DO.F | $0.9599 1.04 USD |
-3.54
|
$298.55M 326.36M USD | $100 109.31 USD | $0.9599 1.04 USD | $0.9899 1.08 USD | $298.55M 326.36M USD | 23.87 | $0.04 0.04 USD | |
| Agora, Inc. 9AG1.F | $3.1 3.39 USD |
+1.31
|
$297.59M 325.3M USD | $200 218.63 USD | $3.1 3.39 USD | $3.2 3.5 USD | $297.59M 325.3M USD | 0 | -$0.39 -0.4 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Rimini Street, Inc. 0QH.F | $3.1 3.39 USD |
+0.65
|
$288.03M 314.85M USD | $1.07K 1.17K USD | $3.02 3.3 USD | $3.1 3.39 USD | $288.03M 314.85M USD | 0 | -$0.33 -0.3 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
+4.62
|
$286.39M 313.06M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $286.39M 313.06M USD | 14.46 | $1.41 1.54 USD | |
| Kaltura, Inc. 73Q.F | $1.83 2 USD |
-4.69
|
$284.61M 311.12M USD | $58 63.4 USD | $1.83 2 USD | $1.88 2.06 USD | $284.61M 311.12M USD | 0 | -$0.12 -0.1 USD | |
| Real Matters Inc. R3E.F | $3.58 3.91 USD |
-1.65
|
$273.27M 298.72M USD | $595 650.42 USD | $3.58 3.91 USD | $3.58 3.91 USD | $273.27M 298.72M USD | 179.00 | $0.02 0.02 USD | |
| Materialise NV 06MA.F | $4.44 4.85 USD |
-0.45
|
$265.47M 290.19M USD | $92 100.57 USD | $4.44 4.85 USD | $4.44 4.85 USD | $265.47M 290.19M USD | 27.75 | $0.16 0.17 USD | |
| Cint Group AB (publ) 8QX.F | $0.65 0.71 USD |
-3.4
|
$240.2M 262.57M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $240.2M 262.57M USD | 0 | -$0.02 -0.02 USD | |
| Smart Eye AB (publ) SE9.F | $6.29 6.88 USD |
+2.61
|
$235.6M 257.55M USD | $400 437.25 USD | $6.08 6.64 USD | $6.29 6.88 USD | $235.6M 257.55M USD | 0 | -$0.57 -0.6 USD | |
| accesso Technology Group plc LQG.F | $5.75 6.29 USD |
+3.6
|
$234.24M 256.06M USD | $0 0 USD | $5.55 6.07 USD | $5.75 6.29 USD | $234.24M 256.06M USD | 30.26 | $0.19 0.21 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6199 0.67 USD |
-3.15
|
$234.24M 256.06M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $234.24M 256.06M USD | 61.50 | $0.01 0.01 USD | |
| Immersion Corporation IMV.F | $6.45 7.05 USD |
-0.77
|
$209.07M 228.54M USD | $50 54.66 USD | $6.45 7.05 USD | $6.45 7.05 USD | $209.07M 228.54M USD | 4.05 | $1.59 1.74 USD | |
| MotorK plc 5FS.F | $3.82 4.18 USD |
0
|
$202.89M 221.78M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $202.89M 221.78M USD | 0 | -$0.29 -0.3 USD | |
| 8x8, Inc. EGT.F | $1.44 1.57 USD |
+2.86
|
$193.65M 211.69M USD | $2.5K 2.73K USD | $1.44 1.57 USD | $1.44 1.57 USD | $193.65M 211.69M USD | 0 | -$0.19 -0.2 USD | |
| Eventbrite, Inc. EB4.F | $1.97 2.15 USD |
-1.94
|
$191.25M 209.07M USD | $2K 2.19K USD | $1.92 2.09 USD | $1.97 2.15 USD | $191.25M 209.07M USD | 0 | -$0.17 -0.1 USD | |
| Fabasoft AG FAA.F | $15.6 17.05 USD |
-5.74
|
$169.73M 185.54M USD | $280 306.08 USD | $15.6 17.05 USD | $15.8 17.27 USD | $169.73M 185.54M USD | 17.93 | $0.87 0.95 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.85 3.12 USD |
+3.83
|
$165.43M 180.84M USD | $1.1K 1.2K USD | $2.85 3.12 USD | $2.85 3.12 USD | $165.43M 180.84M USD | 0 | -$0.05 -0.05 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Eleco plc 5H3.F | $1.76 1.92 USD |
0
|
$152.19M 166.37M USD | $700 765.19 USD | $1.75 1.91 USD | $1.76 1.92 USD | $152.19M 166.37M USD | 35.20 | $0.05 0.05 USD | |
| WM Technology, Inc. 833.F | $0.89 0.97 USD |
-3.28
|
$151.36M 165.45M USD | $430 470.05 USD | $0.89 0.97 USD | $0.89 0.97 USD | $151.36M 165.45M USD | 11.06 | $0.08 0.09 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$145.92M 159.5M USD | $6.2K 6.78K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.92M 159.5M USD | 0 | -$0.02 -0.02 USD | |
| Serviceware SE SJJ.F | $13.85 15.14 USD |
-3.82
|
$145.43M 158.97M USD | $80 87.45 USD | $13.85 15.14 USD | $13.95 15.25 USD | $145.43M 158.97M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $128 139.92 USD |
+1.19
|
$144.43M 157.88M USD | $1 1.09 USD | $117 127.9 USD | $128 139.92 USD | $144.43M 157.88M USD | 20.74 | $6.17 6.74 USD | |
| Microlise Group plc 2DI.F | $1.21 1.32 USD |
+1.68
|
$142.8M 156.1M USD | $102 111.5 USD | $1.21 1.32 USD | $1.21 1.32 USD | $142.8M 156.1M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.36 1.48 USD |
+0.15
|
$136.47M 149.18M USD | $1.62K 1.78K USD | $1.36 1.48 USD | $1.36 1.48 USD | $136.47M 149.18M USD | 0 | -$0.1 -0.1 USD | |
| Formpipe Software AB (publ) F3J.F | $2.45 2.68 USD |
-0.41
|
$134.69M 147.23M USD | $15 16.4 USD | $2.45 2.68 USD | $2.45 2.68 USD | $134.69M 147.23M USD | 61.25 | $0.04 0.04 USD | |
| Unifiedpost Group SA 60Z.F | $3.5 3.83 USD |
+0.29
|
$131.45M 143.69M USD | $580 634.02 USD | $3.46 3.78 USD | $3.52 3.85 USD | $131.45M 143.69M USD | 0 | -$2.25 -2.4 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.96 10.89 USD |
-1.39
|
$126.86M 138.68M USD | $6 6.56 USD | $9.96 10.89 USD | $9.96 10.89 USD | $126.86M 138.68M USD | 16.88 | $0.59 0.64 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
-20
|
$124.82M 136.44M USD | $8.6K 9.4K USD | $0.08 0.09 USD | $0.1 0.11 USD | $124.82M 136.44M USD | 0 | $0 0 USD | |
| Lemonsoft Oyj M36.F | $6.36 6.95 USD |
+0.63
|
$115.8M 126.59M USD | $357 390.25 USD | $6.28 6.86 USD | $6.36 6.95 USD | $115.8M 126.59M USD | 27.65 | $0.23 0.25 USD | |
| Intercede Group plc LYD.F | $1.93 2.11 USD |
-2.03
|
$115.61M 126.37M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $115.61M 126.37M USD | 16.08 | $0.12 0.13 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| ActiveOps Plc 95D.F | $1.39 1.52 USD |
-2.11
|
$106.06M 115.94M USD | $0 0 USD | $1.39 1.52 USD | $1.44 1.57 USD | $106.06M 115.94M USD | 69.50 | $0.02 0.02 USD | |
| Tribal Group plc T3G.F | $0.44 0.49 USD |
+0.45
|
$103.91M 113.58M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $103.91M 113.58M USD | 14.80 | $0.03 0.03 USD | |
| Singular People, S.A. H0U.F | $1.89 2.07 USD |
-1.05
|
$103.37M 113M USD | $91 99.48 USD | $1.89 2.07 USD | $1.89 2.07 USD | $103.37M 113M USD | 18.89 | $0.1 0.11 USD | |
| Streamwide S.A. 07R.F | $35.7 39.02 USD |
+0.28
|
$97.02M 106.06M USD | $66 72.15 USD | $35.7 39.02 USD | $35.7 39.02 USD | $97.02M 106.06M USD | 20.39 | $1.75 1.91 USD | |
| BIMobject AB BOJB.F | $0.66 0.72 USD |
-0.75
|
$95.97M 104.91M USD | $70 76.52 USD | $0.65 0.71 USD | $0.66 0.72 USD | $95.97M 104.91M USD | 0 | -$0.02 -0.02 USD | |
| Intermap Technologies Corporation I9T1.F | $1.49 1.63 USD |
+1.36
|
$89.24M 97.55M USD | $2.71K 2.97K USD | $1.49 1.63 USD | $1.49 1.63 USD | $89.24M 97.55M USD | 37.25 | $0.04 0.04 USD | |
| Gunosy Inc. 6GU.F | $3.56 3.89 USD |
+0.56
|
$88.36M 96.59M USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $88.36M 96.59M USD | 0 | -$0.02 -0.02 USD | |
| Oxford Metrics plc RNI.F | $0.68 0.74 USD |
-0.73
|
$88.29M 96.51M USD | $4K 4.37K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $88.29M 96.51M USD | 22.66 | $0.03 0.03 USD | |
| DHI Group, Inc. 32D.F | $1.7 1.86 USD |
+8.12
|
$83.41M 91.17M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $83.41M 91.17M USD | 0 | -$0.15 -0.1 USD | |
| Research Solutions, Inc. 61I.F | $2.4 2.62 USD |
-0.83
|
$81.72M 89.33M USD | $303 331.22 USD | $2.4 2.62 USD | $2.46 2.69 USD | $81.72M 89.33M USD | 0 | -$0.12 -0.1 USD | |
| Celebrus Technologies plc 5H9.F | $1.91 2.09 USD |
+0.53
|
$78.23M 85.51M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.91 2.09 USD | $78.23M 85.51M USD | 17.36 | $0.11 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}