Trang kết quả 3 cho Quốc gia: Ấn Độ Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (2234)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (42)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wockhardt Limited WOCKPHARMA.NS | $1,502.6 18.18 USD |
-0.19
|
$244.16B 2.95B USD | $242.45K 2.93K USD | $1,480.2 17.91 USD | $1,519 18.38 USD | $244.16B 2.95B USD | 0 | -$3.01 -0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $872.7 10.56 USD |
+0.31
|
$242.81B 2.94B USD | $145.14K 1.76K USD | $867.15 10.49 USD | $880.1 10.65 USD | $242.81B 2.94B USD | 26.81 | $32.54 0.39 USD | |
| KEC International Limited KEC.NS | $912.1 11.03 USD |
+2.57
|
$242.8B 2.94B USD | $2.27M 27.5K USD | $898 10.86 USD | $925.45 11.2 USD | $242.8B 2.94B USD | 41.85 | $21.79 0.26 USD | |
| Inox Wind Limited INOXWIND.NS | $184.8 2.24 USD |
+0.43
|
$240.94B 2.91B USD | $3.12M 37.7K USD | $184.25 2.23 USD | $186.3 2.25 USD | $240.94B 2.91B USD | 67.44 | $2.74 0.03 USD | |
| EIH Limited EIHOTEL.NS | $381.4 4.61 USD |
+1.82
|
$238.61B 2.89B USD | $378.69K 4.58K USD | $374.05 4.53 USD | $384.8 4.66 USD | $238.61B 2.89B USD | 32.21 | $11.84 0.14 USD | |
| Punjab & Sind Bank PSB.NS | $33.36 0.4 USD |
+1.96
|
$236.71B 2.86B USD | $9.04M 109.38K USD | $33.09 0.4 USD | $34.45 0.42 USD | $236.71B 2.86B USD | 22.23 | $1.5 0.02 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $354.4 4.29 USD |
+0.78
|
$228.18B 2.76B USD | $748.92K 9.06K USD | $352.7 4.27 USD | $356.35 4.31 USD | $228.18B 2.76B USD | 40.97 | $8.65 0.1 USD | |
| CESC Limited CESC.NS | $169.19 2.05 USD |
+0.66
|
$224.27B 2.71B USD | $1.94M 23.42K USD | $168.21 2.04 USD | $170.1 2.06 USD | $224.27B 2.71B USD | 16.39 | $10.32 0.12 USD | |
| Redington Limited REDINGTON.NS | $284.4 3.44 USD |
+0.6
|
$222.34B 2.69B USD | $1.52M 18.37K USD | $283.35 3.43 USD | $290.9 3.52 USD | $222.34B 2.69B USD | 13.85 | $20.52 0.25 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $549.65 6.65 USD |
+1.78
|
$220.22B 2.66B USD | $1.15M 13.94K USD | $540.15 6.53 USD | $550.85 6.66 USD | $220.22B 2.66B USD | 13.35 | $41.15 0.5 USD | |
| PG Electroplast Limited PGEL.NS | $767.3 9.28 USD |
-0.68
|
$217.43B 2.63B USD | $677.18K 8.19K USD | $766.5 9.27 USD | $779.1 9.43 USD | $217.43B 2.63B USD | 72.52 | $10.58 0.13 USD | |
| Castrol India Limited CASTROLIND.NS | $219.02 2.65 USD |
+1
|
$216.64B 2.62B USD | $1.56M 18.82K USD | $216.61 2.62 USD | $221.57 2.68 USD | $216.64B 2.62B USD | 22.95 | $9.54 0.12 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $255.71 3.09 USD |
+3.29
|
$216.48B 2.62B USD | $13.58M 164.3K USD | $250.08 3.03 USD | $256.4 3.1 USD | $216.48B 2.62B USD | 17.99 | $14.21 0.17 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,290.7 51.91 USD |
+0.67
|
$212.09B 2.57B USD | $329.1K 3.98K USD | $4,272.3 51.69 USD | $4,324.4 52.32 USD | $212.09B 2.57B USD | 45.14 | $95.04 1.15 USD | |
| Devyani International Limited DEVYANI.NS | $173.85 2.1 USD |
+1.61
|
$210.05B 2.54B USD | $923.77K 11.18K USD | $170.08 2.06 USD | $174.1 2.11 USD | $210.05B 2.54B USD | 1931.66 | $0.09 0.001 USD | |
| Ircon International Limited IRCON.NS | $219.1 2.65 USD |
+0.27
|
$206.07B 2.49B USD | $11.78M 142.52K USD | $216.5 2.62 USD | $224.8 2.72 USD | $206.07B 2.49B USD | 28.30 | $7.74 0.09 USD | |
| IIFL Finance Limited IIFL.NS | $484.8 5.87 USD |
+7.49
|
$205.97B 2.49B USD | $7.59M 91.79K USD | $457.75 5.54 USD | $486.3 5.88 USD | $205.97B 2.49B USD | 55.40 | $8.75 0.11 USD | |
| Anant Raj Limited ANANTRAJ.NS | $584.55 7.07 USD |
+1.52
|
$201.18B 2.43B USD | $2.5M 30.24K USD | $574 6.94 USD | $604.2 7.31 USD | $201.18B 2.43B USD | 46.98 | $12.44 0.15 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,519.7 18.39 USD |
-1.61
|
$194.11B 2.35B USD | $323.55K 3.91K USD | $1,505.6 18.22 USD | $1,554.8 18.81 USD | $194.11B 2.35B USD | 20.53 | $73.99 0.9 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $853.95 10.33 USD |
+3.8
|
$194.03B 2.35B USD | $860.72K 10.41K USD | $825.5 9.99 USD | $861.95 10.43 USD | $194.03B 2.35B USD | 29.99 | $28.47 0.34 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $606.05 7.33 USD |
+2.42
|
$192.71B 2.33B USD | $1.35M 16.38K USD | $592.65 7.17 USD | $616.9 7.46 USD | $192.71B 2.33B USD | 53.63 | $11.3 0.14 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,206 14.59 USD |
+0.52
|
$192.65B 2.33B USD | $172.63K 2.09K USD | $1,202 14.54 USD | $1,236.2 14.96 USD | $192.65B 2.33B USD | 36.29 | $33.23 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $797.85 9.65 USD |
+0.69
|
$190.94B 2.31B USD | $430.26K 5.21K USD | $790 9.56 USD | $814.4 9.85 USD | $190.94B 2.31B USD | 71.42 | $11.17 0.14 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $236.13 2.86 USD |
-0.8
|
$190.1B 2.3B USD | $1.38M 16.66K USD | $234.63 2.84 USD | $241.32 2.92 USD | $190.1B 2.3B USD | 9.79 | $24.11 0.29 USD | |
| Gujarat State Petronet Limited GSPL.NS | $333.6 4.04 USD |
+1.4
|
$188.36B 2.28B USD | $190.76K 2.31K USD | $329.3 3.98 USD | $334.6 4.05 USD | $188.36B 2.28B USD | 16.95 | $19.67 0.24 USD | |
| Indian Energy Exchange Limited IEX.NS | $209.18 2.53 USD |
+3.49
|
$186.12B 2.25B USD | $30.48M 368.76K USD | $203.5 2.46 USD | $215.4 2.61 USD | $186.12B 2.25B USD | 43.30 | $4.83 0.06 USD | |
| BEML Limited BEML.NS | $4,373.1 52.91 USD |
-0.54
|
$182.12B 2.2B USD | $459.77K 5.56K USD | $4,321 52.28 USD | $4,460 53.96 USD | $182.12B 2.2B USD | 62.16 | $70.35 0.85 USD | |
| IFCI Limited IFCI.NS | $67.4 0.82 USD |
+2.08
|
$181.71B 2.2B USD | $14.14M 171.03K USD | $66.54 0.81 USD | $68.6 0.83 USD | $181.71B 2.2B USD | 103.69 | $0.65 0.007 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,014.4 24.37 USD |
-3.31
|
$181.13B 2.19B USD | $496.75K 6.01K USD | $2,000 24.2 USD | $2,105 25.47 USD | $181.13B 2.19B USD | 62.79 | $32.08 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,525.9 18.46 USD |
+2.82
|
$177.47B 2.15B USD | $199.61K 2.41K USD | $1,492.6 18.06 USD | $1,539.7 18.63 USD | $177.47B 2.15B USD | 45.90 | $33.24 0.4 USD | |
| Aarti Industries Limited AARTIIND.NS | $486.2 5.88 USD |
+1.96
|
$176.26B 2.13B USD | $1.1M 13.31K USD | $478.35 5.79 USD | $486.9 5.89 USD | $176.26B 2.13B USD | 53.36 | $9.11 0.11 USD | |
| JBM Auto Limited JBMA.NS | $739.6 8.95 USD |
+4.5
|
$174.91B 2.12B USD | $3.16M 38.29K USD | $711.25 8.6 USD | $766.25 9.27 USD | $174.91B 2.12B USD | 86.40 | $8.56 0.1 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,230.3 14.88 USD |
-0.32
|
$172.5B 2.09B USD | $157.76K 1.91K USD | $1,222.2 14.79 USD | $1,240.2 15 USD | $172.5B 2.09B USD | 56.30 | $21.85 0.26 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,353.8 16.38 USD |
+5.08
|
$171.76B 2.08B USD | $858.83K 10.39K USD | $1,293.1 15.64 USD | $1,371.8 16.6 USD | $171.76B 2.08B USD | 47.76 | $28.34 0.34 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531.5 6.43 USD |
+0.4
|
$167.8B 2.03B USD | $179.2K 2.17K USD | $529.45 6.41 USD | $539 6.52 USD | $167.8B 2.03B USD | 48.05 | $11.06 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,946.9 35.65 USD |
-3.83
|
$164.98B 2B USD | $590.71K 7.15K USD | $2,942 35.59 USD | $3,110.1 37.63 USD | $164.98B 2B USD | 74.54 | $39.53 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,033.3 12.5 USD |
+2.06
|
$164.6B 1.99B USD | $104.85K 1.27K USD | $1,010.5 12.23 USD | $1,037.1 12.55 USD | $164.6B 1.99B USD | 48.15 | $21.46 0.26 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $328 3.97 USD |
+3.6
|
$163.94B 1.98B USD | $5.01M 60.62K USD | $320.05 3.87 USD | $329.45 3.99 USD | $163.94B 1.98B USD | 21.85 | $15.01 0.18 USD | |
| BLS International Services Limited BLS.NS | $388.5 4.7 USD |
-2.55
|
$159.9B 1.93B USD | $3.02M 36.51K USD | $382 4.62 USD | $401.7 4.86 USD | $159.9B 1.93B USD | 31.53 | $12.32 0.15 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,147.9 13.89 USD |
-1.29
|
$159.5B 1.93B USD | $214.57K 2.6K USD | $1,142.9 13.83 USD | $1,180 14.28 USD | $159.5B 1.93B USD | 60.54 | $18.96 0.23 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $447.5 5.41 USD |
+2.65
|
$157.69B 1.91B USD | $304.35K 3.68K USD | $436.25 5.28 USD | $451.2 5.46 USD | $157.69B 1.91B USD | 22.51 | $19.88 0.24 USD | |
| Trident Limited TRIDENT.NS | $30.98 0.37 USD |
+0.32
|
$157.39B 1.9B USD | $5.61M 67.88K USD | $30.9 0.37 USD | $31.33 0.38 USD | $157.39B 1.9B USD | 42.43 | $0.73 0.008 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $810 9.8 USD |
+0.53
|
$155.79B 1.88B USD | $94.04K 1.14K USD | $804 9.73 USD | $819 9.91 USD | $155.79B 1.88B USD | 36.29 | $22.32 0.27 USD | |
| Elecon Engineering Company Limited ELECON.NS | $690.95 8.36 USD |
-0.48
|
$155.05B 1.88B USD | $342.77K 4.15K USD | $683.55 8.27 USD | $704.5 8.52 USD | $155.05B 1.88B USD | 37.40 | $18.47 0.22 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $864.9 10.46 USD |
+0.77
|
$154.94B 1.87B USD | $304.69K 3.69K USD | $860.4 10.41 USD | $870.05 10.53 USD | $154.94B 1.87B USD | 8.21 | $105.23 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $388.35 4.7 USD |
+4.45
|
$153.75B 1.86B USD | $3.28M 39.72K USD | $376.6 4.56 USD | $390 4.72 USD | $153.75B 1.86B USD | 3.53 | $109.87 1.33 USD | |
| NCC Limited NCC.NS | $240.72 2.91 USD |
+1.19
|
$151.14B 1.83B USD | $3.11M 37.62K USD | $237.9 2.88 USD | $242.15 2.93 USD | $151.14B 1.83B USD | 18.43 | $13.06 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $985.25 11.92 USD |
+1.63
|
$150.68B 1.82B USD | $267.22K 3.23K USD | $972 11.76 USD | $990.95 11.99 USD | $150.68B 1.82B USD | 21.48 | $45.85 0.55 USD | |
| City Union Bank Limited CUB.NS | $203.2 2.46 USD |
+1.01
|
$150.57B 1.82B USD | $2.09M 25.24K USD | $201 2.43 USD | $204.8 2.48 USD | $150.57B 1.82B USD | 13.48 | $15.07 0.18 USD | |
| Cyient Limited CYIENT.NS | $1,329.8 16.09 USD |
+0.23
|
$146.5B 1.77B USD | $128.2K 1.55K USD | $1,319.6 15.96 USD | $1,342.9 16.25 USD | $146.5B 1.77B USD | 23.97 | $55.46 0.67 USD | |
| Jindal Saw Limited JINDALSAW.NS | $229.04 2.77 USD |
+5.13
|
$146.02B 1.77B USD | $3.97M 48.08K USD | $218.69 2.65 USD | $229.3 2.77 USD | $146.02B 1.77B USD | 8.41 | $27.21 0.33 USD | |
| RITES Limited RITES.NS | $302.5 3.66 USD |
+0.78
|
$145.38B 1.76B USD | $3.07M 37.11K USD | $301.65 3.65 USD | $308.9 3.74 USD | $145.38B 1.76B USD | 37.76 | $8.01 0.1 USD | |
| JM Financial Limited JMFINANCIL.NS | $151.37 1.83 USD |
+6.17
|
$144.7B 1.75B USD | $11.16M 135.06K USD | $143.25 1.73 USD | $151.37 1.83 USD | $144.7B 1.75B USD | 17.64 | $8.58 0.1 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $450.65 5.45 USD |
+1.46
|
$144.63B 1.75B USD | $6.31M 76.32K USD | $444.15 5.37 USD | $463.7 5.61 USD | $144.63B 1.75B USD | 48.30 | $9.33 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | $174.11 2.11 USD |
+14.51
|
$143.66B 1.74B USD | $46.85M 566.81K USD | $158.58 1.92 USD | $174.66 2.11 USD | $143.66B 1.74B USD | 30.12 | $5.78 0.07 USD | |
| Swan Energy Limited SWANENERGY.NS | $456.05 5.52 USD |
+0.52
|
$142.95B 1.73B USD | $1.16M 14.09K USD | $452.9 5.48 USD | $463 5.6 USD | $142.95B 1.73B USD | 15.82 | $28.81 0.35 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $987.95 11.95 USD |
+0.28
|
$141.05B 1.71B USD | $179.16K 2.17K USD | $984.1 11.91 USD | $1,002.65 12.13 USD | $141.05B 1.71B USD | 6.02 | $163.84 1.98 USD | |
| Vardhman Textiles Limited VTL.NS | $486.5 5.89 USD |
+0.23
|
$140.89B 1.7B USD | $42.1K 509.39 USD | $483.05 5.84 USD | $489.9 5.93 USD | $140.89B 1.7B USD | 15.44 | $31.5 0.38 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.71 0.87 USD |
+0.83
|
$140.23B 1.7B USD | $2.14M 25.86K USD | $71.08 0.86 USD | $72.37 0.88 USD | $140.23B 1.7B USD | 0 | -$6.52 -0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $228.83 2.77 USD |
+5.15
|
$139.34B 1.69B USD | $19.62M 237.32K USD | $218.81 2.65 USD | $231.3 2.8 USD | $139.34B 1.69B USD | 19.47 | $11.75 0.14 USD | |
| Mahanagar Gas Limited MGL.NS | $1,388.6 16.8 USD |
+4.44
|
$137.16B 1.66B USD | $1.81M 21.95K USD | $1,341.5 16.23 USD | $1,404.9 17 USD | $137.16B 1.66B USD | 13.18 | $105.3 1.27 USD | |
| Gravita India Limited GRAVITA.NS | $1,864.5 22.56 USD |
-0.86
|
$135.9B 1.64B USD | $174.15K 2.11K USD | $1,857.9 22.48 USD | $1,907.1 23.07 USD | $135.9B 1.64B USD | 41.31 | $45.13 0.55 USD | |
| Finolex Industries Limited FINPIPE.NS | $219.3 2.65 USD |
+0.55
|
$135.6B 1.64B USD | $1.07M 12.99K USD | $216.31 2.62 USD | $223.93 2.71 USD | $135.6B 1.64B USD | 16.96 | $12.93 0.16 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,299 15.72 USD |
-0.12
|
$134.06B 1.62B USD | $192.23K 2.33K USD | $1,283.4 15.53 USD | $1,340 16.21 USD | $134.06B 1.62B USD | 30.92 | $42.01 0.51 USD | |
| HFCL Limited HFCL.NS | $92.4 1.12 USD |
+1.07
|
$133.25B 1.61B USD | $9.53M 115.34K USD | $91.1 1.1 USD | $92.85 1.12 USD | $133.25B 1.61B USD | 75.12 | $1.23 0.01 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $415.05 5.02 USD |
+3.49
|
$131.99B 1.6B USD | $5.37M 65.02K USD | $401.5 4.86 USD | $419.9 5.08 USD | $131.99B 1.6B USD | 19.23 | $21.58 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $907.85 10.98 USD |
+4.39
|
$131.85B 1.6B USD | $491.58K 5.95K USD | $870 10.53 USD | $923.55 11.17 USD | $131.85B 1.6B USD | 27.04 | $33.57 0.41 USD | |
| ITD Cementation India Limited ITDCEM.NS | $761 9.21 USD |
+1.76
|
$130.73B 1.58B USD | $159.99K 1.94K USD | $739 8.94 USD | $767.5 9.29 USD | $130.73B 1.58B USD | 35.08 | $21.69 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $232.23 2.81 USD |
+1.1
|
$130.52B 1.58B USD | $2.78M 33.58K USD | $230.63 2.79 USD | $236.38 2.86 USD | $130.52B 1.58B USD | 22.52 | $10.31 0.12 USD | |
| Granules India Limited GRANULES.NS | $536.55 6.49 USD |
+1.25
|
$130.14B 1.57B USD | $338.39K 4.09K USD | $528.75 6.4 USD | $537.4 6.5 USD | $130.14B 1.57B USD | 25.95 | $20.67 0.25 USD | |
| Tejas Networks Limited TEJASNET.NS | $724 8.76 USD |
-0.37
|
$127.06B 1.54B USD | $946.2K 11.45K USD | $721.1 8.72 USD | $733.25 8.87 USD | $127.06B 1.54B USD | 28.54 | $25.36 0.31 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $340.1 4.11 USD |
+0.4
|
$124.89B 1.51B USD | $227.92K 2.76K USD | $339.45 4.11 USD | $343.5 4.16 USD | $124.89B 1.51B USD | 33.70 | $10.09 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $616 7.45 USD |
+0.71
|
$124.46B 1.51B USD | $142.52K 1.72K USD | $609 7.37 USD | $618.1 7.48 USD | $124.46B 1.51B USD | 28.53 | $21.59 0.26 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $188.96 2.29 USD |
+0.55
|
$122.35B 1.48B USD | $985.37K 11.92K USD | $186.3 2.25 USD | $190 2.3 USD | $122.35B 1.48B USD | 14.26 | $13.25 0.16 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.35 1.54 USD |
+0.6
|
$122.32B 1.48B USD | $4.28M 51.73K USD | $126.55 1.53 USD | $128.94 1.56 USD | $122.32B 1.48B USD | 17.78 | $7.16 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.61 0.21 USD |
+8.43
|
$120.69B 1.46B USD | $126.94M 1.54M USD | $16.35 0.2 USD | $17.85 0.22 USD | $120.69B 1.46B USD | 19.78 | $0.89 0.01 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $664.65 8.04 USD |
+1.2
|
$120.16B 1.45B USD | $2.82M 34.08K USD | $642.25 7.77 USD | $675.4 8.17 USD | $120.16B 1.45B USD | 36.28 | $18.32 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $999 12.09 USD |
+6.3
|
$120.15B 1.45B USD | $1.96M 23.67K USD | $964 11.66 USD | $1,015.95 12.29 USD | $120.15B 1.45B USD | 29.44 | $33.93 0.41 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $107.85 1.3 USD |
+0.92
|
$118.76B 1.44B USD | $2.06M 24.9K USD | $107.25 1.3 USD | $109.1 1.32 USD | $118.76B 1.44B USD | 5.70 | $18.91 0.23 USD | |
| CCL Products (India) Limited CCL.NS | $877.85 10.62 USD |
+0.26
|
$116.91B 1.41B USD | $176.45K 2.13K USD | $869.25 10.52 USD | $887.1 10.73 USD | $116.91B 1.41B USD | 37.69 | $23.29 0.28 USD | |
| Sonata Software Limited SONATSOFTW.NS | $420.15 5.08 USD |
+2.44
|
$116.64B 1.41B USD | $945.26K 11.44K USD | $411.55 4.98 USD | $423.3 5.12 USD | $116.64B 1.41B USD | 27.46 | $15.3 0.19 USD | |
| Birlasoft Limited BSOFT.NS | $418 5.06 USD |
+1.68
|
$116.17B 1.41B USD | $977.97K 11.83K USD | $412.4 4.99 USD | $420.8 5.09 USD | $116.17B 1.41B USD | 22.59 | $18.5 0.22 USD | |
| Marksans Pharma Limited MARKSANS.NS | $254.1 3.07 USD |
+0.85
|
$115.15B 1.39B USD | $271.62K 3.29K USD | $254 3.07 USD | $257.7 3.12 USD | $115.15B 1.39B USD | 30.28 | $8.39 0.1 USD | |
| Valor Estate Limited DBREALTY.NS | $213.75 2.59 USD |
-2.34
|
$115.1B 1.39B USD | $2.95M 35.72K USD | $213 2.58 USD | $222.39 2.69 USD | $115.1B 1.39B USD | 0 | -$2.32 -0.02 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.53 1.71 USD |
+0.43
|
$112.07B 1.36B USD | $1.48M 17.86K USD | $141.22 1.71 USD | $142.65 1.73 USD | $112.07B 1.36B USD | 57.06 | $2.48 0.03 USD | |
| MMTC Limited MMTC.NS | $74.21 0.9 USD |
+0.87
|
$111.47B 1.35B USD | $636.89K 7.71K USD | $72 0.87 USD | $75.4 0.91 USD | $111.47B 1.35B USD | 127.94 | $0.58 0.007 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,252.9 15.16 USD |
+1.2
|
$109.85B 1.33B USD | $772.35K 9.34K USD | $1,245 15.06 USD | $1,274.8 15.42 USD | $109.85B 1.33B USD | 114.94 | $10.9 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $568.95 6.88 USD |
-0.79
|
$109.77B 1.33B USD | $118.13K 1.43K USD | $566 6.85 USD | $579.55 7.01 USD | $109.77B 1.33B USD | 53.62 | $10.61 0.13 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $393.3 4.76 USD |
+0.05
|
$108.74B 1.32B USD | $475.57K 5.75K USD | $392.05 4.74 USD | $400.7 4.85 USD | $108.74B 1.32B USD | 35.72 | $11.01 0.13 USD | |
| Graphite India Limited GRAPHITE.NS | $553.25 6.69 USD |
+2.08
|
$108.1B 1.31B USD | $456.03K 5.52K USD | $544.1 6.58 USD | $557.4 6.74 USD | $108.1B 1.31B USD | 23.41 | $23.63 0.29 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,130.8 13.68 USD |
-0.11
|
$107.41B 1.3B USD | $439.04K 5.31K USD | $1,105 13.37 USD | $1,140.2 13.79 USD | $107.41B 1.3B USD | 69.84 | $16.19 0.2 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $330.5 4 USD |
-0.6
|
$106.22B 1.29B USD | $173.3K 2.1K USD | $328.3 3.97 USD | $343.25 4.15 USD | $106.22B 1.29B USD | 550.83 | $0.6 0.007 USD | |
| The India Cements Limited INDIACEM.NS | $341.35 4.13 USD |
-0.34
|
$105.81B 1.28B USD | $138.27K 1.67K USD | $339 4.1 USD | $344.2 4.16 USD | $105.81B 1.28B USD | 2.25 | $151.45 1.83 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $114.4 1.38 USD |
+8.33
|
$105.41B 1.28B USD | $12.21M 147.73K USD | $105.63 1.28 USD | $114.8 1.39 USD | $105.41B 1.28B USD | 19.69 | $5.81 0.07 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $381 4.61 USD |
+3.22
|
$104.4B 1.26B USD | $1.39M 16.76K USD | $370.3 4.48 USD | $383.2 4.64 USD | $104.4B 1.26B USD | 21.10 | $18.05 0.22 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,234.5 14.94 USD |
+1.03
|
$101.35B 1.23B USD | $313.04K 3.79K USD | $1,223.1 14.8 USD | $1,253.9 15.17 USD | $101.35B 1.23B USD | 73.22 | $16.86 0.2 USD | |
| HEG Limited HEG.NS | $523.4 6.33 USD |
+0.17
|
$101.1B 1.22B USD | $382.09K 4.62K USD | $521.65 6.31 USD | $529.9 6.41 USD | $101.1B 1.22B USD | 87.81 | $5.96 0.07 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $741.5 8.97 USD |
-0.16
|
$101.09B 1.22B USD | $592.14K 7.16K USD | $735.7 8.9 USD | $759.9 9.19 USD | $101.09B 1.22B USD | 19.09 | $38.84 0.47 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $971.95 11.76 USD |
-0.31
|
$99.76B 1.21B USD | $483.97K 5.86K USD | $969.5 11.73 USD | $986.95 11.94 USD | $99.76B 1.21B USD | 69.72 | $13.94 0.17 USD | |
| The Shipping Corporation of India Limited SCI.NS | $213.67 2.59 USD |
<0.01
|
$99.53B 1.2B USD | $2.43M 29.41K USD | $210.61 2.55 USD | $216 2.61 USD | $99.53B 1.2B USD | 11.79 | $18.12 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||