Trang kết quả 14 cho Quốc gia: Ấn Độ Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (2234)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (42)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (12)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $58.55 0.71 USD |
+1.83
|
$4.38B 52.95M USD | $167.61K 2.03K USD | $57.1 0.69 USD | $59 0.71 USD | $4.38B 52.95M USD | 35.05 | $1.67 0.02 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $371.1 4.49 USD |
+1.91
|
$4.37B 52.92M USD | $17.42K 210.7 USD | $358 4.33 USD | $378.45 4.58 USD | $4.37B 52.92M USD | 56.91 | $6.52 0.08 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $27.4 0.33 USD |
-2.49
|
$4.37B 52.83M USD | $285.05K 3.45K USD | $27.1 0.33 USD | $28.1 0.34 USD | $4.37B 52.83M USD | 27.67 | $0.99 0.01 USD | |
| IZMO Limited IZMO.NS | $307 3.71 USD |
+0.66
|
$4.35B 52.58M USD | $41.18K 498.22 USD | $305 3.69 USD | $320 3.87 USD | $4.35B 52.58M USD | 16.28 | $18.85 0.23 USD | |
| IRIS Business Services Limited IRIS.NS | $218.55 2.64 USD |
+5
|
$4.32B 52.3M USD | $158.97K 1.92K USD | $200 2.42 USD | $218.55 2.64 USD | $4.32B 52.3M USD | 75.10 | $2.91 0.04 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $84.9 1.03 USD |
-3.74
|
$4.31B 52.11M USD | $117.07K 1.42K USD | $83.45 1.01 USD | $89.65 1.08 USD | $4.31B 52.11M USD | 0 | -$3.61 -0.04 USD | |
| Orbit Exports Limited ORBTEXP.NS | $161.5 1.95 USD |
+0.75
|
$4.3B 51.99M USD | $15.46K 186.99 USD | $156.05 1.89 USD | $163 1.97 USD | $4.3B 51.99M USD | 12.83 | $12.58 0.15 USD | |
| CL Educate Limited CLEDUCATE.NS | $78.95 0.96 USD |
-4.82
|
$4.27B 51.63M USD | $80.17K 969.86 USD | $78.2 0.95 USD | $84.7 1.02 USD | $4.27B 51.63M USD | 33.17 | $2.38 0.03 USD | |
| Cineline India Limited CINELINE.NS | $123.7 1.5 USD |
-2.29
|
$4.25B 51.44M USD | $87.59K 1.06K USD | $121.35 1.47 USD | $126.6 1.53 USD | $4.25B 51.44M USD | 0 | -$1.64 -0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $445.55 5.39 USD |
-0.13
|
$4.17B 50.5M USD | $11.59K 140.18 USD | $441.1 5.34 USD | $457 5.53 USD | $4.17B 50.5M USD | 84.70 | $5.26 0.06 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.25 1.26 USD |
0
|
$4.13B 49.97M USD | $100 1.21 USD | $104.25 1.26 USD | $104.25 1.26 USD | $4.13B 49.97M USD | 315.90 | $0.33 0.003 USD | |
| Kaya Limited KAYA.NS | $315.95 3.82 USD |
-1.77
|
$4.13B 49.94M USD | $41.56K 502.82 USD | $310.65 3.76 USD | $324.7 3.93 USD | $4.13B 49.94M USD | 0 | -$66.12 -0.8 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $196.2 2.37 USD |
-1.28
|
$4.12B 49.89M USD | $30.32K 366.79 USD | $191.8 2.32 USD | $200.7 2.43 USD | $4.12B 49.89M USD | 22.32 | $8.79 0.11 USD | |
| Global Education Limited GLOBAL.NS | $202.2 2.45 USD |
-2.46
|
$4.12B 49.81M USD | $125.77K 1.52K USD | $200 2.42 USD | $217.65 2.63 USD | $4.12B 49.81M USD | 10.65 | $18.97 0.23 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.8 0.43 USD |
+0.14
|
$4.06B 49.18M USD | $313.16K 3.79K USD | $35.6 0.43 USD | $36.45 0.44 USD | $4.06B 49.18M USD | 7.03 | $5.09 0.06 USD | |
| Emami Realty Limited EMAMIREAL.NS | $105.75 1.28 USD |
-1.49
|
$4B 48.42M USD | $19.86K 240.29 USD | $105.05 1.27 USD | $108.45 1.31 USD | $4B 48.42M USD | 0 | -$17.94 -0.2 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $130.8 1.58 USD |
+3.48
|
$3.96B 47.86M USD | $8.76K 105.96 USD | $126 1.52 USD | $132.75 1.61 USD | $3.96B 47.86M USD | 21.65 | $6.04 0.07 USD | |
| Venus Remedies Limited VENUSREM.NS | $295.85 3.58 USD |
-0.74
|
$3.95B 47.84M USD | $24.88K 301.04 USD | $295 3.57 USD | $303.9 3.68 USD | $3.95B 47.84M USD | 13.61 | $21.73 0.26 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $228.75 2.77 USD |
+2.05
|
$3.93B 47.53M USD | $14.1K 170.53 USD | $224.85 2.72 USD | $236.95 2.87 USD | $3.93B 47.53M USD | 17.87 | $12.8 0.15 USD | |
| Lyka Labs Limited LYKALABS.NS | $110 1.33 USD |
-0.18
|
$3.93B 47.5M USD | $100.45K 1.22K USD | $109.5 1.32 USD | $113.7 1.38 USD | $3.93B 47.5M USD | 0 | -$1.23 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $143.75 1.74 USD |
-4.64
|
$3.92B 47.42M USD | $260.62K 3.15K USD | $142.6 1.73 USD | $153.8 1.86 USD | $3.92B 47.42M USD | 0 | -$7.91 -0.09 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $355.05 4.3 USD |
-0.43
|
$3.9B 47.15M USD | $1.2K 14.46 USD | $351.4 4.25 USD | $364 4.4 USD | $3.9B 47.15M USD | 0 | -$171.5 -2.07 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.2 0.22 USD |
-0.55
|
$3.86B 46.72M USD | $121.81K 1.47K USD | $17.85 0.22 USD | $18.45 0.22 USD | $3.86B 46.72M USD | 39.56 | $0.46 0.005 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $76.4 0.92 USD |
-3.47
|
$3.82B 46.26M USD | $618.3K 7.48K USD | $75.5 0.91 USD | $82.75 1 USD | $3.82B 46.26M USD | 0 | -$0.54 -0.006 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $96.8 1.17 USD |
+0.21
|
$3.79B 45.81M USD | $135.6K 1.64K USD | $94.2 1.14 USD | $97.35 1.18 USD | $3.79B 45.81M USD | 8.86 | $10.92 0.13 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $152.1 1.84 USD |
-2.94
|
$3.77B 45.56M USD | $40.4K 488.76 USD | $151 1.83 USD | $159.45 1.93 USD | $3.77B 45.56M USD | 12.53 | $12.13 0.15 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $57.15 0.69 USD |
-1.97
|
$3.75B 45.31M USD | $26.18K 316.77 USD | $57.15 0.69 USD | $57.15 0.69 USD | $3.75B 45.31M USD | 12.45 | $4.59 0.06 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $134 1.62 USD |
-1.11
|
$3.74B 45.29M USD | $41.04K 496.54 USD | $133.05 1.61 USD | $136.6 1.65 USD | $3.74B 45.29M USD | 223.33 | $0.6 0.007 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $124.2 1.5 USD |
-0.96
|
$3.72B 44.99M USD | $45.62K 551.88 USD | $124 1.5 USD | $126 1.52 USD | $3.72B 44.99M USD | 6.34 | $19.57 0.24 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $197.65 2.39 USD |
-0.85
|
$3.71B 44.83M USD | $22.76K 275.3 USD | $197 2.38 USD | $204.1 2.47 USD | $3.71B 44.83M USD | 0 | -$3.59 -0.04 USD | |
| Star Paper Mills Limited STARPAPER.NS | $236.1 2.86 USD |
+1.16
|
$3.7B 44.74M USD | $19.76K 239.08 USD | $232.05 2.81 USD | $238.95 2.89 USD | $3.7B 44.74M USD | 5.56 | $42.39 0.51 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $428.1 5.18 USD |
-1.89
|
$3.68B 44.53M USD | $21.34K 258.23 USD | $427 5.17 USD | $441.9 5.35 USD | $3.68B 44.53M USD | 7.85 | $54.5 0.66 USD | |
| Aban Offshore Limited ABAN.NS | $62.65 0.76 USD |
+0.56
|
$3.66B 44.24M USD | $71.12K 860.45 USD | $61 0.74 USD | $62.9 0.76 USD | $3.66B 44.24M USD | 0 | -$232.7 -2.8 USD | |
| Sintercom India Limited SINTERCOM.NS | $131.4 1.59 USD |
+1.08
|
$3.62B 43.76M USD | $2.99K 36.11 USD | $130.1 1.57 USD | $133.2 1.61 USD | $3.62B 43.76M USD | 375.42 | $0.35 0.004 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $189.2 2.29 USD |
-0.79
|
$3.61B 43.68M USD | $21.49K 259.98 USD | $188.8 2.28 USD | $192.65 2.33 USD | $3.61B 43.68M USD | 9.94 | $19.03 0.23 USD | |
| Industrial Investment Trust Limited IITL.NS | $158.45 1.92 USD |
+1.77
|
$3.61B 43.67M USD | $3.8K 45.96 USD | $155 1.88 USD | $162.85 1.97 USD | $3.61B 43.67M USD | 10.81 | $14.65 0.18 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $26.6 0.32 USD |
-2.03
|
$3.55B 42.95M USD | $6.37K 77.09 USD | $26.6 0.32 USD | $26.6 0.32 USD | $3.55B 42.95M USD | 24.18 | $1.1 0.01 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $896.45 10.85 USD |
-3.33
|
$3.53B 42.67M USD | $7.06K 85.35 USD | $880 10.65 USD | $939.25 11.36 USD | $3.53B 42.67M USD | 30.20 | $29.68 0.36 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $109.55 1.33 USD |
-2.62
|
$3.51B 42.46M USD | $97.1K 1.17K USD | $108.1 1.31 USD | $113.55 1.37 USD | $3.51B 42.46M USD | 7.14 | $15.34 0.19 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $112.6 1.36 USD |
-0.62
|
$3.47B 41.94M USD | $42.72K 516.89 USD | $112.2 1.36 USD | $114.7 1.39 USD | $3.47B 41.94M USD | 10.80 | $10.42 0.13 USD | |
| TAKE Solutions Limited TAKE.NS | $23.1 0.28 USD |
-3.55
|
$3.43B 41.52M USD | $504.32K 6.1K USD | $23 0.28 USD | $24.4 0.3 USD | $3.43B 41.52M USD | 0 | -$0.99 -0.01 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $184.25 2.23 USD |
-1.79
|
$3.41B 41.31M USD | $21.96K 265.64 USD | $183.05 2.21 USD | $189.85 2.3 USD | $3.41B 41.31M USD | 126.19 | $1.46 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $25.45 0.31 USD |
+4.52
|
$3.4B 41.19M USD | $48K 580.76 USD | $23.45 0.28 USD | $25.55 0.31 USD | $3.4B 41.19M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.NS | $54.95 0.66 USD |
+4.87
|
$3.37B 40.77M USD | $68.03K 823 USD | $52.4 0.63 USD | $55 0.67 USD | $3.37B 40.77M USD | 67.01 | $0.82 0.009 USD | |
| Kapston Services Limited KAPSTON.NS | $331.95 4.02 USD |
+1.45
|
$3.37B 40.74M USD | $10.02K 121.19 USD | $326.15 3.95 USD | $337 4.08 USD | $3.37B 40.74M USD | 35.08 | $9.46 0.11 USD | |
| The Byke Hospitality Limited BYKE.NS | $71.8 0.87 USD |
+0.42
|
$3.37B 40.74M USD | $74.9K 906.15 USD | $71.2 0.86 USD | $72.7 0.88 USD | $3.37B 40.74M USD | 51.65 | $1.39 0.02 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $235.45 2.85 USD |
+0.02
|
$3.26B 39.5M USD | $13.04K 157.81 USD | $232.95 2.82 USD | $239 2.89 USD | $3.26B 39.5M USD | 3.36 | $69.91 0.85 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $36.5 0.44 USD |
-0.27
|
$3.25B 39.36M USD | $71.05K 859.55 USD | $36.2 0.44 USD | $36.9 0.45 USD | $3.25B 39.36M USD | 29.91 | $1.22 0.01 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $186.6 2.26 USD |
-0.48
|
$3.24B 39.15M USD | $10.25K 123.95 USD | $185.6 2.25 USD | $189.15 2.29 USD | $3.24B 39.15M USD | 24.45 | $7.63 0.09 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $129.9 1.57 USD |
-1.25
|
$3.22B 38.98M USD | $18.32K 221.68 USD | $129 1.56 USD | $134.55 1.63 USD | $3.22B 38.98M USD | 265.10 | $0.49 0.005 USD | |
| Magnum Ventures Limited MAGNUM.NS | $54.7 0.66 USD |
-4.95
|
$3.22B 38.97M USD | $763.67K 9.24K USD | $54.7 0.66 USD | $58.35 0.71 USD | $3.22B 38.97M USD | 7.28 | $7.51 0.09 USD | |
| Dynemic Products Limited DYNPRO.NS | $267.05 3.23 USD |
+0.96
|
$3.21B 38.86M USD | $22.15K 267.94 USD | $264.55 3.2 USD | $272.8 3.3 USD | $3.21B 38.86M USD | 50.00 | $5.34 0.06 USD | |
| Coastal Corporation Limited COASTCORP.NS | $239 2.89 USD |
-0.54
|
$3.21B 38.83M USD | $23.63K 285.92 USD | $236.3 2.86 USD | $242.9 2.94 USD | $3.21B 38.83M USD | 398.33 | $0.6 0.007 USD | |
| Sejal Glass Limited SEJALLTD.NS | $317.65 3.84 USD |
-2.26
|
$3.21B 38.81M USD | $1.93K 23.3 USD | $313.35 3.79 USD | $330.8 4 USD | $3.21B 38.81M USD | 96.84 | $3.28 0.04 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $117 1.42 USD |
-2.13
|
$3.19B 38.57M USD | $19.47K 235.58 USD | $116 1.4 USD | $120.55 1.46 USD | $3.19B 38.57M USD | 10.12 | $11.56 0.14 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $317.2 3.84 USD |
+0.52
|
$3.17B 38.38M USD | $2.18K 26.33 USD | $310.05 3.75 USD | $327.9 3.97 USD | $3.17B 38.38M USD | 20.63 | $15.37 0.19 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $71.4 0.86 USD |
-1.59
|
$3.16B 38.26M USD | $243.69K 2.95K USD | $70.8 0.86 USD | $74.2 0.9 USD | $3.16B 38.26M USD | 0 | -$4.74 -0.05 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $48.65 0.59 USD |
-0.71
|
$3.16B 38.17M USD | $69.94K 846.1 USD | $48.5 0.59 USD | $49.7 0.6 USD | $3.16B 38.17M USD | 0 | -$2.99 -0.03 USD | |
| Aries Agro Limited ARIES.NS | $242.15 2.93 USD |
+1.79
|
$3.15B 38.1M USD | $135.67K 1.64K USD | $237.3 2.87 USD | $252 3.05 USD | $3.15B 38.1M USD | 20.07 | $12.06 0.15 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Airan Limited AIRAN.NS | $24.8 0.3 USD |
-1.39
|
$3.1B 37.51M USD | $111.71K 1.35K USD | $24.75 0.3 USD | $25.4 0.31 USD | $3.1B 37.51M USD | 28.83 | $0.86 0.01 USD | |
| Mangalam Organics Limited MANORG.NS | $356.2 4.31 USD |
-0.11
|
$3.05B 36.91M USD | $3.76K 45.49 USD | $352.05 4.26 USD | $359.7 4.35 USD | $3.05B 36.91M USD | 60.16 | $5.92 0.07 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $21.65 0.26 USD |
-1.59
|
$3.04B 36.77M USD | $288.08K 3.49K USD | $20.9 0.25 USD | $22.65 0.27 USD | $3.04B 36.77M USD | 15.68 | $1.38 0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $20.55 0.25 USD |
-0.72
|
$3.04B 36.73M USD | $45.1K 545.67 USD | $20.3 0.25 USD | $21.05 0.25 USD | $3.04B 36.73M USD | 0 | -$1.73 -0.02 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $108.6 1.31 USD |
-2.47
|
$3.03B 36.66M USD | $54.34K 657.38 USD | $107.5 1.3 USD | $112.7 1.36 USD | $3.03B 36.66M USD | 33.10 | $3.28 0.04 USD | |
| Sarthak Metals Limited SMLT.NS | $220.5 2.67 USD |
-1.98
|
$3.02B 36.58M USD | $27.77K 335.96 USD | $218.1 2.64 USD | $226.9 2.75 USD | $3.02B 36.58M USD | 16.89 | $13.05 0.16 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $49.85 0.6 USD |
+4.07
|
$3.02B 36.51M USD | $290.44K 3.51K USD | $47.05 0.57 USD | $52 0.63 USD | $3.02B 36.51M USD | 49.85 | $1 0.01 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $255.05 3.09 USD |
-1.66
|
$3.01B 36.43M USD | $10.84K 131.11 USD | $252.6 3.06 USD | $264 3.19 USD | $3.01B 36.43M USD | 24.64 | $10.35 0.13 USD | |
| Maral Overseas Limited MARALOVER.NS | $72.2 0.87 USD |
-0.76
|
$3B 36.26M USD | $14.82K 179.35 USD | $72 0.87 USD | $73.75 0.89 USD | $3B 36.26M USD | 0 | -$2.35 -0.02 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $11.9 0.14 USD |
-3.64
|
$2.99B 36.15M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $2.99B 36.15M USD | 0 | -$48.71 -0.5 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $297.85 3.6 USD |
-3.84
|
$2.97B 35.94M USD | $30.61K 370.27 USD | $294.3 3.56 USD | $311 3.76 USD | $2.97B 35.94M USD | 42.00 | $7.09 0.09 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $113.7 1.38 USD |
+0.09
|
$2.96B 35.77M USD | $5.1K 61.7 USD | $113.4 1.37 USD | $115.2 1.39 USD | $2.96B 35.77M USD | 24.34 | $4.67 0.06 USD | |
| Omax Autos Limited OMAXAUTO.NS | $138 1.67 USD |
-1.04
|
$2.95B 35.72M USD | $11.75K 142.19 USD | $136.7 1.65 USD | $139.4 1.69 USD | $2.95B 35.72M USD | 25.32 | $5.45 0.07 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $35.65 0.43 USD |
-2.6
|
$2.94B 35.62M USD | $159.33K 1.93K USD | $35.4 0.43 USD | $36.6 0.44 USD | $2.94B 35.62M USD | 0 | -$0.4 -0.004 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $114.25 1.38 USD |
+1.96
|
$2.94B 35.52M USD | $13.39K 162.03 USD | $114.25 1.38 USD | $114.25 1.38 USD | $2.94B 35.52M USD | 0 | -$504.42 -6.1 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $99.65 1.21 USD |
-4
|
$2.9B 35.07M USD | $94.66K 1.15K USD | $99.15 1.2 USD | $102.3 1.24 USD | $2.9B 35.07M USD | 26.01 | $3.83 0.05 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $12.8 0.15 USD |
-0.78
|
$2.88B 34.83M USD | $130.14K 1.57K USD | $12.55 0.15 USD | $13 0.16 USD | $2.88B 34.83M USD | 41.29 | $0.31 0.003 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $233.75 2.83 USD |
-4.49
|
$2.88B 34.8M USD | $43.52K 526.56 USD | $230.3 2.79 USD | $244.95 2.96 USD | $2.88B 34.8M USD | 20.22 | $11.56 0.14 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $33.55 0.41 USD |
-0.59
|
$2.87B 34.77M USD | $124.31K 1.5K USD | $33 0.4 USD | $34.45 0.42 USD | $2.87B 34.77M USD | 0 | -$4.54 -0.05 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $141.95 1.72 USD |
+1
|
$2.81B 33.97M USD | $793 9.59 USD | $138.75 1.68 USD | $141.95 1.72 USD | $2.81B 33.97M USD | 0 | -$39.5 -0.4 USD | |
| PPAP Automotive Limited PPAP.NS | $199.8 2.42 USD |
-2.99
|
$2.8B 33.84M USD | $17.59K 212.75 USD | $198.1 2.4 USD | $205.55 2.49 USD | $2.8B 33.84M USD | 0 | -$5.11 -0.06 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $15.85 0.19 USD |
+4.62
|
$2.79B 33.77M USD | $925.92K 11.2K USD | $15.35 0.19 USD | $15.9 0.19 USD | $2.79B 33.77M USD | 0 | -$0.32 -0.003 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $11.75 0.14 USD |
-1.26
|
$2.78B 33.66M USD | $127.98K 1.55K USD | $11.35 0.14 USD | $12 0.15 USD | $2.78B 33.66M USD | 58.75 | $0.2 0.002 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $26.6 0.32 USD |
+4.93
|
$2.78B 33.62M USD | $600.79K 7.27K USD | $24.7 0.3 USD | $26.6 0.32 USD | $2.78B 33.62M USD | 0 | -$112.1 -1.3 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $743.6 9 USD |
+0.77
|
$2.77B 33.46M USD | $1.37K 16.56 USD | $720.6 8.72 USD | $774.8 9.37 USD | $2.77B 33.46M USD | 50.75 | $14.65 0.18 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $2.13 0.03 USD |
+150
|
$2.75B 33.25M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $2.75B 33.25M USD | 0 | -$999.8 -12.09 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $26.65 0.32 USD |
-3.09
|
$2.75B 33.24M USD | $13.37K 161.78 USD | $26.4 0.32 USD | $27.5 0.33 USD | $2.75B 33.24M USD | 0 | -$0.05 -0.0006 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $53.2 0.64 USD |
-1.94
|
$2.72B 32.95M USD | $10.11K 122.25 USD | $53.2 0.64 USD | $53.2 0.64 USD | $2.72B 32.95M USD | 32.83 | $1.62 0.02 USD | |
| Aaron Industries Limited AARON.NS | $270.8 3.28 USD |
-2.59
|
$2.72B 32.91M USD | $6.49K 78.47 USD | $269 3.25 USD | $280.4 3.39 USD | $2.72B 32.91M USD | 49.96 | $5.42 0.07 USD | |
| Nureca Limited NURECA.NS | $271 3.28 USD |
-0.29
|
$2.72B 32.86M USD | $13.61K 164.67 USD | $267.4 3.24 USD | $276.9 3.35 USD | $2.72B 32.86M USD | 0 | -$1.79 -0.02 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $373.9 4.52 USD |
+0.77
|
$2.71B 32.78M USD | $3.78K 45.73 USD | $372 4.5 USD | $379.35 4.59 USD | $2.71B 32.78M USD | 23.48 | $15.92 0.19 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $207.5 2.51 USD |
-1.59
|
$2.68B 32.45M USD | $169.35K 2.05K USD | $204.65 2.48 USD | $225 2.72 USD | $2.68B 32.45M USD | 30.11 | $6.89 0.08 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $184.5 2.23 USD |
+3.48
|
$2.68B 32.4M USD | $10.58K 128.02 USD | $176 2.13 USD | $187.2 2.26 USD | $2.68B 32.4M USD | 0 | -$252.2 -3.05 USD | |
| GSS Infotech Limited GSS.NS | $100.6 1.22 USD |
-1.61
|
$2.64B 31.88M USD | $23.22K 280.9 USD | $100 1.21 USD | $103.9 1.26 USD | $2.64B 31.88M USD | 0 | -$0.08 -0.0009 USD | |
| Intense Technologies Limited INTENTECH.NS | $111.45 1.35 USD |
-1.24
|
$2.63B 31.82M USD | $80.79K 977.36 USD | $109.85 1.33 USD | $115.3 1.39 USD | $2.63B 31.82M USD | 15.65 | $7.12 0.09 USD | |
| Hilton Metal Forging Limited HILTON.NS | $124.7 1.51 USD |
-0.08
|
$2.62B 31.68M USD | $225.72K 2.73K USD | $123.8 1.5 USD | $127.45 1.54 USD | $2.62B 31.68M USD | 30.34 | $4.11 0.05 USD | |
| Compucom Software Limited COMPUSOFT.NS | $33.05 0.4 USD |
-1.49
|
$2.62B 31.64M USD | $95.57K 1.16K USD | $32.5 0.39 USD | $33.75 0.41 USD | $2.62B 31.64M USD | 34.78 | $0.95 0.01 USD | |
| Signet Industries Limited SIGIND.NS | $88 1.06 USD |
-4.19
|
$2.59B 31.34M USD | $606.43K 7.34K USD | $86.1 1.04 USD | $93.9 1.14 USD | $2.59B 31.34M USD | 16.02 | $5.49 0.07 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.75 0.19 USD |
-1.25
|
$2.57B 31.15M USD | $134.34K 1.63K USD | $15.65 0.19 USD | $16.2 0.2 USD | $2.57B 31.15M USD | 15.44 | $1.02 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||