Trang kết quả 12 cho Quốc gia: Ấn Độ Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (2234)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (42)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 5paisa Capital Limited 5PAISA.NS | $407.85 4.93 USD |
-2.02
|
$12.76B 154.32M USD | $23.9K 289.11 USD | $406 4.91 USD | $420 5.08 USD | $12.76B 154.32M USD | 18.73 | $21.77 0.26 USD | |
| Oriental Aromatics Limited OAL.NS | $377.8 4.57 USD |
-0.33
|
$12.74B 154.13M USD | $10.28K 124.36 USD | $374.55 4.53 USD | $380.95 4.61 USD | $12.74B 154.13M USD | 37.62 | $10.04 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $975.85 11.81 USD |
-2.46
|
$12.71B 153.73M USD | $20.75K 251.04 USD | $970 11.74 USD | $1,032 12.49 USD | $12.71B 153.73M USD | 57.70 | $16.91 0.2 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $126.57 1.53 USD |
-2.04
|
$12.7B 153.7M USD | $437.68K 5.3K USD | $126.21 1.53 USD | $134.99 1.63 USD | $12.7B 153.7M USD | 218.22 | $0.58 0.007 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $804.8 9.74 USD |
-3.93
|
$12.7B 153.64M USD | $51.42K 622.12 USD | $803 9.71 USD | $839.7 10.16 USD | $12.7B 153.64M USD | 54.26 | $14.83 0.18 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $322 3.9 USD |
-2.95
|
$12.58B 152.25M USD | $104.67K 1.27K USD | $322 3.9 USD | $335.5 4.06 USD | $12.58B 152.25M USD | 0 | -$7.1 -0.08 USD | |
| Om Infra Limited OMINFRAL.NS | $130.15 1.57 USD |
-2.08
|
$12.58B 152.14M USD | $92.48K 1.12K USD | $128.7 1.56 USD | $134 1.62 USD | $12.58B 152.14M USD | 36.66 | $3.55 0.04 USD | |
| GKW Limited GKWLIMITED.NS | $2,050 24.8 USD |
-3.19
|
$12.23B 147.98M USD | $264 3.19 USD | $2,050 24.8 USD | $2,130 25.77 USD | $12.23B 147.98M USD | 0 | -$30.92 -0.3 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $122.61 1.48 USD |
-4.23
|
$12.22B 147.86M USD | $87.22K 1.06K USD | $120.5 1.46 USD | $129.6 1.57 USD | $12.22B 147.86M USD | 59.23 | $2.07 0.03 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $598.8 7.24 USD |
+1.59
|
$12.02B 145.44M USD | $175.23K 2.12K USD | $589.85 7.14 USD | $609.3 7.37 USD | $12.02B 145.44M USD | 14.28 | $41.91 0.51 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $304.5 3.68 USD |
-2.5
|
$12.01B 145.35M USD | $77.99K 943.54 USD | $304 3.68 USD | $323.7 3.92 USD | $12.01B 145.35M USD | 17.32 | $17.58 0.21 USD | |
| Dhunseri Ventures Limited DVL.NS | $337.9 4.09 USD |
-0.27
|
$11.87B 143.65M USD | $25.63K 310.09 USD | $335 4.05 USD | $343.5 4.16 USD | $11.87B 143.65M USD | 8.22 | $41.06 0.5 USD | |
| Control Print Limited CONTROLPR.NS | $739.95 8.95 USD |
-1.44
|
$11.83B 143.18M USD | $25.02K 302.68 USD | $735.95 8.9 USD | $756.4 9.15 USD | $11.83B 143.18M USD | 11.79 | $62.76 0.76 USD | |
| Nelcast Limited NELCAST.NS | $136 1.65 USD |
+3.3
|
$11.83B 143.15M USD | $246.01K 2.98K USD | $131.05 1.59 USD | $140 1.69 USD | $11.83B 143.15M USD | 31.70 | $4.29 0.05 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $309.05 3.74 USD |
-2.46
|
$11.79B 142.6M USD | $78.58K 950.64 USD | $309.05 3.74 USD | $319.05 3.86 USD | $11.79B 142.6M USD | 13.34 | $23.16 0.28 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $675.25 8.17 USD |
+6.19
|
$11.59B 140.23M USD | $194.73K 2.36K USD | $637.85 7.72 USD | $682.45 8.26 USD | $11.59B 140.23M USD | 13.25 | $50.94 0.62 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $166.57 2.02 USD |
-1.82
|
$11.56B 139.88M USD | $67.41K 815.59 USD | $165.41 2 USD | $171.34 2.07 USD | $11.56B 139.88M USD | 308.46 | $0.54 0.006 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.2 0.95 USD |
-1.01
|
$11.56B 139.85M USD | $107.98K 1.31K USD | $78.05 0.94 USD | $79.54 0.96 USD | $11.56B 139.85M USD | 45.73 | $1.71 0.02 USD | |
| Crest Ventures Limited CREST.NS | $404.25 4.89 USD |
-0.87
|
$11.4B 137.97M USD | $8.72K 105.55 USD | $403 4.88 USD | $411.5 4.98 USD | $11.4B 137.97M USD | 13.30 | $30.38 0.37 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $792.75 9.59 USD |
-0.14
|
$11.39B 137.76M USD | $3.77K 45.56 USD | $782.05 9.46 USD | $800 9.68 USD | $11.39B 137.76M USD | 0 | -$4.84 -0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $181.25 2.19 USD |
-2.88
|
$11.29B 136.55M USD | $95.06K 1.15K USD | $181.11 2.19 USD | $187.9 2.27 USD | $11.29B 136.55M USD | 45.77 | $3.96 0.05 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $93.83 1.14 USD |
-2.01
|
$11.27B 136.37M USD | $78.17K 945.71 USD | $93.83 1.14 USD | $93.99 1.14 USD | $11.27B 136.37M USD | 0 | -$0.93 -0.01 USD | |
| Matrimony.com Limited MATRIMONY.NS | $513.5 6.21 USD |
+0.21
|
$11.07B 133.96M USD | $13.36K 161.63 USD | $510.5 6.18 USD | $527.8 6.39 USD | $11.07B 133.96M USD | 24.98 | $20.55 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $64.34 0.78 USD |
+9.6
|
$11.07B 133.91M USD | $6.41M 77.52K USD | $58.9 0.71 USD | $66.33 0.8 USD | $11.07B 133.91M USD | 37.40 | $1.72 0.02 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.28 1.2 USD |
-1.7
|
$11.07B 133.89M USD | $147.69K 1.79K USD | $98.2 1.19 USD | $102.28 1.24 USD | $11.07B 133.89M USD | 22.31 | $4.45 0.05 USD | |
| Selan Exploration Technology Limited SELAN.NS | $714.5 8.64 USD |
+1.77
|
$10.87B 131.48M USD | $272.54K 3.3K USD | $702.7 8.5 USD | $739.95 8.95 USD | $10.87B 131.48M USD | 14.49 | $49.28 0.6 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $156.02 1.89 USD |
+0.73
|
$10.85B 131.27M USD | $9.85K 119.19 USD | $155.15 1.88 USD | $159.7 1.93 USD | $10.85B 131.27M USD | 3120.40 | $0.05 0.0006 USD | |
| Heranba Industries Limited HERANBA.NS | $270.4 3.27 USD |
-1.33
|
$10.82B 130.9M USD | $3.69K 44.61 USD | $270.4 3.27 USD | $272.7 3.3 USD | $10.82B 130.9M USD | 351.16 | $0.77 0.009 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $113.86 1.38 USD |
-1.97
|
$10.81B 130.8M USD | $72.09K 872.22 USD | $113.57 1.37 USD | $117.5 1.42 USD | $10.81B 130.8M USD | 11.28 | $10.09 0.12 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $538.5 6.51 USD |
-2.14
|
$10.78B 130.45M USD | $28.05K 339.32 USD | $533.9 6.46 USD | $553.1 6.69 USD | $10.78B 130.45M USD | 12.26 | $43.91 0.53 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $393 4.75 USD |
-1.45
|
$10.78B 130.4M USD | $220.07K 2.66K USD | $387.05 4.68 USD | $407.9 4.93 USD | $10.78B 130.4M USD | 22.80 | $17.23 0.21 USD | |
| Allied Digital Services Limited ADSL.NS | $190.52 2.3 USD |
-1.54
|
$10.74B 129.96M USD | $193.05K 2.34K USD | $190 2.3 USD | $194.58 2.35 USD | $10.74B 129.96M USD | 38.80 | $4.91 0.06 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $181.33 2.19 USD |
-2.94
|
$10.67B 129.1M USD | $49.64K 600.55 USD | $180.86 2.19 USD | $191 2.31 USD | $10.67B 129.1M USD | 16.17 | $11.21 0.14 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $186.79 2.26 USD |
-0.91
|
$10.59B 128.1M USD | $104.28K 1.26K USD | $182.21 2.2 USD | $190.4 2.3 USD | $10.59B 128.1M USD | 14.21 | $13.14 0.16 USD | |
| Century Enka Limited CENTENKA.NS | $483 5.84 USD |
-0.21
|
$10.57B 127.83M USD | $20.94K 253.38 USD | $480.05 5.81 USD | $486.85 5.89 USD | $10.57B 127.83M USD | 15.76 | $30.64 0.37 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $193.75 2.34 USD |
-1.66
|
$10.44B 126.34M USD | $110.29K 1.33K USD | $191.92 2.32 USD | $197.99 2.4 USD | $10.44B 126.34M USD | 6.54 | $29.61 0.36 USD | |
| New Delhi Television Limited NDTV.NS | $160.38 1.94 USD |
-3.06
|
$10.34B 125.1M USD | $269.62K 3.26K USD | $159.2 1.93 USD | $166.5 2.01 USD | $10.34B 125.1M USD | 0 | -$33.52 -0.4 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $319.7 3.87 USD |
-4.57
|
$10.34B 125.08M USD | $77.37K 936.1 USD | $317.2 3.84 USD | $336.75 4.07 USD | $10.34B 125.08M USD | 17.54 | $18.22 0.22 USD | |
| Deccan Cements Limited DECCANCE.NS | $733.3 8.87 USD |
-0.07
|
$10.27B 124.27M USD | $8.81K 106.53 USD | $728 8.81 USD | $737.55 8.92 USD | $10.27B 124.27M USD | 135.04 | $5.43 0.07 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $157.05 1.9 USD |
-1.75
|
$10.27B 124.25M USD | $308.47K 3.73K USD | $155.3 1.88 USD | $161 1.95 USD | $10.27B 124.25M USD | 19.01 | $8.26 0.1 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.55 2.08 USD |
-1.98
|
$10.24B 123.84M USD | $24.1K 291.61 USD | $171.55 2.08 USD | $175.9 2.13 USD | $10.24B 123.84M USD | 12.42 | $13.81 0.17 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.34 0.91 USD |
-2.61
|
$10.21B 123.54M USD | $268.51K 3.25K USD | $74.75 0.9 USD | $77.84 0.94 USD | $10.21B 123.54M USD | 39.44 | $1.91 0.02 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $183.86 2.22 USD |
-0.13
|
$10.16B 122.89M USD | $14.37K 173.88 USD | $182.75 2.21 USD | $189.05 2.29 USD | $10.16B 122.89M USD | 0 | -$4.53 -0.05 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $720.65 8.72 USD |
-2.28
|
$10.16B 122.86M USD | $9.49K 114.75 USD | $720 8.71 USD | $740 8.95 USD | $10.16B 122.86M USD | 9.28 | $77.65 0.94 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $280.5 3.39 USD |
-1.96
|
$10.13B 122.54M USD | $25.35K 306.74 USD | $278 3.36 USD | $290.2 3.51 USD | $10.13B 122.54M USD | 92.57 | $3.03 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.31 0.8 USD |
-0.76
|
$10.1B 122.17M USD | $88.41K 1.07K USD | $66.28 0.8 USD | $68.58 0.83 USD | $10.1B 122.17M USD | 20.78 | $3.19 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $250 3.02 USD |
-1.92
|
$10.09B 122.03M USD | $2.95K 35.65 USD | $250 3.02 USD | $257.5 3.12 USD | $10.09B 122.03M USD | 18.89 | $13.23 0.16 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.NS | $115.25 1.39 USD |
-2.52
|
$10.06B 121.67M USD | $22.46K 271.72 USD | $114.55 1.39 USD | $118.68 1.44 USD | $10.06B 121.67M USD | 8.73 | $13.19 0.16 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $286.7 3.47 USD |
-2.13
|
$10.04B 121.51M USD | $20.92K 253.1 USD | $285.5 3.45 USD | $294.9 3.57 USD | $10.04B 121.51M USD | 30.86 | $9.29 0.11 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.86 0.36 USD |
+1.98
|
$9.91B 119.84M USD | $77.55K 938.25 USD | $29.28 0.35 USD | $29.86 0.36 USD | $9.91B 119.84M USD | 0 | -$1.13 -0.01 USD | |
| Creative Newtech Limited CREATIVE.NS | $701.3 8.48 USD |
+1.37
|
$9.9B 119.75M USD | $15.84K 191.66 USD | $688.45 8.33 USD | $714 8.64 USD | $9.9B 119.75M USD | 18.32 | $38.26 0.46 USD | |
| NCL Industries Limited NCLIND.NS | $217.11 2.63 USD |
-2.64
|
$9.82B 118.84M USD | $81.82K 989.9 USD | $215.55 2.61 USD | $223.04 2.7 USD | $9.82B 118.84M USD | 39.26 | $5.53 0.07 USD | |
| Prakash Pipes Limited PPL.NS | $410.2 4.96 USD |
-1.59
|
$9.81B 118.71M USD | $73.76K 892.32 USD | $406.05 4.91 USD | $419 5.07 USD | $9.81B 118.71M USD | 11.81 | $34.72 0.42 USD | |
| Bhartiya International Ltd. BIL.NS | $749.5 9.07 USD |
+0.69
|
$9.79B 118.4M USD | $1.55K 18.72 USD | $708 8.57 USD | $764 9.24 USD | $9.79B 118.4M USD | 59.91 | $12.51 0.15 USD | |
| Kopran Limited KOPRAN.NS | $202.25 2.45 USD |
+1.1
|
$9.77B 118.18M USD | $959.24K 11.61K USD | $199.8 2.42 USD | $212.58 2.57 USD | $9.77B 118.18M USD | 25.34 | $7.98 0.1 USD | |
| Wanbury Limited WANBURY.NS | $296 3.58 USD |
+0.9
|
$9.75B 117.97M USD | $76.98K 931.34 USD | $294.6 3.56 USD | $303.7 3.67 USD | $9.75B 117.97M USD | 33.40 | $8.86 0.11 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $114.88 1.39 USD |
+0.9
|
$9.74B 117.78M USD | $55.82K 675.32 USD | $113.1 1.37 USD | $116.35 1.41 USD | $9.74B 117.78M USD | 15.37 | $7.47 0.09 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $378.4 4.58 USD |
-1.97
|
$9.73B 117.67M USD | $4.26K 51.58 USD | $378.4 4.58 USD | $382 4.62 USD | $9.73B 117.67M USD | 0 | -$28.98 -0.3 USD | |
| Max India Limited MAXIND.NS | $186.81 2.26 USD |
-4.35
|
$9.69B 117.23M USD | $64.77K 783.62 USD | $186.4 2.26 USD | $196.27 2.37 USD | $9.69B 117.23M USD | 0 | -$30.7 -0.3 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $955 11.55 USD |
+0.59
|
$9.55B 115.59M USD | $5.63K 68.05 USD | $940 11.37 USD | $965 11.67 USD | $9.55B 115.59M USD | 36.31 | $26.3 0.32 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $156.01 1.89 USD |
-2.13
|
$9.36B 113.25M USD | $117.87K 1.43K USD | $156.01 1.89 USD | $163.23 1.97 USD | $9.36B 113.25M USD | 26.08 | $5.98 0.07 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $619.3 7.49 USD |
-0.59
|
$9.35B 113.06M USD | $6.76K 81.83 USD | $619.3 7.49 USD | $625 7.56 USD | $9.35B 113.06M USD | 15.06 | $41.12 0.5 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $221.55 2.68 USD |
-1.65
|
$9.32B 112.78M USD | $315.2K 3.81K USD | $219.13 2.65 USD | $229.82 2.78 USD | $9.32B 112.78M USD | 5.65 | $39.17 0.47 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $382.4 4.63 USD |
-2.41
|
$9.32B 112.74M USD | $28.28K 342.08 USD | $379.8 4.59 USD | $389 4.71 USD | $9.32B 112.74M USD | 24.63 | $15.52 0.19 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $65.55 0.79 USD |
-1.9
|
$9.28B 112.28M USD | $98.68K 1.19K USD | $65 0.79 USD | $68.1 0.82 USD | $9.28B 112.28M USD | 96.39 | $0.68 0.008 USD | |
| Kirloskar Electric Company Limited KECL.NS | $139.54 1.69 USD |
-2.82
|
$9.28B 112.25M USD | $253.6K 3.07K USD | $139.54 1.69 USD | $145.19 1.76 USD | $9.28B 112.25M USD | 249.17 | $0.56 0.006 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $604.9 7.32 USD |
-1.62
|
$9.17B 110.94M USD | $3.75K 45.41 USD | $604.9 7.32 USD | $627.1 7.59 USD | $9.17B 110.94M USD | 65.60 | $9.22 0.11 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,594 19.28 USD |
-2.03
|
$9.13B 110.5M USD | $5.15K 62.28 USD | $1,586.4 19.19 USD | $1,637.7 19.81 USD | $9.13B 110.5M USD | 13.87 | $114.87 1.39 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,487.1 17.99 USD |
+0.1
|
$9.12B 110.34M USD | $595 7.2 USD | $1,483 17.94 USD | $1,515 18.33 USD | $9.12B 110.34M USD | 9.98 | $148.86 1.8 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $860.2 10.41 USD |
-0.82
|
$9.04B 109.4M USD | $4.83K 58.39 USD | $850 10.28 USD | $886.1 10.72 USD | $9.04B 109.4M USD | 3.05 | $281.46 3.41 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $282.95 3.42 USD |
-0.79
|
$9.03B 109.3M USD | $7.1K 85.84 USD | $280.5 3.39 USD | $289.9 3.51 USD | $9.03B 109.3M USD | 0 | -$28.66 -0.3 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $567.25 6.86 USD |
-4.74
|
$9B 108.94M USD | $88.38K 1.07K USD | $563.2 6.81 USD | $589.45 7.13 USD | $9B 108.94M USD | 51.47 | $11.02 0.13 USD | |
| The Sandesh Limited SANDESH.NS | $1,168.9 14.14 USD |
+1.78
|
$8.89B 107.6M USD | $1.49K 18.01 USD | $1,138.5 13.77 USD | $1,177 14.24 USD | $8.89B 107.6M USD | 11.47 | $101.87 1.23 USD | |
| Everest Industries Limited EVERESTIND.NS | $558.8 6.76 USD |
+5
|
$8.87B 107.32M USD | $9.7K 117.29 USD | $558.8 6.76 USD | $558.8 6.76 USD | $8.87B 107.32M USD | 0 | -$2.39 -0.02 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $358 4.33 USD |
-3.7
|
$8.84B 106.93M USD | $20.88K 252.66 USD | $358 4.33 USD | $379.7 4.59 USD | $8.84B 106.93M USD | 18.73 | $19.11 0.23 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $854.25 10.34 USD |
+0.22
|
$8.81B 106.6M USD | $6.41K 77.53 USD | $848.8 10.27 USD | $877.9 10.62 USD | $8.81B 106.6M USD | 3.87 | $220.25 2.66 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $555.5 6.72 USD |
+0.67
|
$8.75B 105.85M USD | $23.03K 278.56 USD | $551.35 6.67 USD | $569.8 6.89 USD | $8.75B 105.85M USD | 52.45 | $10.59 0.13 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $718.05 8.69 USD |
-0.57
|
$8.75B 105.84M USD | $1.43K 17.32 USD | $715.1 8.65 USD | $725.9 8.78 USD | $8.75B 105.84M USD | 14.90 | $48.17 0.58 USD | |
| Prime Securities Limited PRIMESECU.NS | $257.64 3.12 USD |
-0.49
|
$8.66B 104.8M USD | $54.09K 654.35 USD | $256.2 3.1 USD | $267.04 3.23 USD | $8.66B 104.8M USD | 23.35 | $11.03 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $103.2 1.25 USD |
+1.71
|
$8.64B 104.53M USD | $853.99K 10.33K USD | $100.02 1.21 USD | $107.76 1.3 USD | $8.64B 104.53M USD | 0 | -$9.62 -0.1 USD | |
| VLS Finance Limited VLSFINANCE.NS | $254 3.07 USD |
-2.32
|
$8.64B 104.51M USD | $17.62K 213.2 USD | $252 3.05 USD | $263.41 3.19 USD | $8.64B 104.51M USD | 18.39 | $13.81 0.17 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $79.31 0.96 USD |
-3.02
|
$8.59B 103.87M USD | $82.38K 996.67 USD | $79 0.96 USD | $83.2 1.01 USD | $8.59B 103.87M USD | 25.41 | $3.12 0.04 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $95.1 1.15 USD |
+3.23
|
$8.56B 103.58M USD | $1.62M 19.55K USD | $91.5 1.11 USD | $98.5 1.19 USD | $8.56B 103.58M USD | 14.15 | $6.72 0.08 USD | |
| TVS Electronics Limited TVSELECT.NS | $455.8 5.51 USD |
-4
|
$8.5B 102.85M USD | $42.28K 511.47 USD | $451.05 5.46 USD | $469 5.67 USD | $8.5B 102.85M USD | 0 | -$203 -2.4 USD | |
| Linc Limited LINC.NS | $141.5 1.71 USD |
+0.53
|
$8.42B 101.84M USD | $58.14K 703.45 USD | $140.75 1.7 USD | $146.99 1.78 USD | $8.42B 101.84M USD | 23.27 | $6.08 0.07 USD | |
| RSWM Limited RSWM.NS | $178.56 2.16 USD |
-4.21
|
$8.41B 101.75M USD | $41.28K 499.38 USD | $177.02 2.14 USD | $187.07 2.26 USD | $8.41B 101.75M USD | 0 | -$8.67 -0.1 USD | |
| Synergy Green Industries Limited SGIL.NS | $538 6.51 USD |
-1.11
|
$8.36B 101.17M USD | $18.86K 228.14 USD | $530.6 6.42 USD | $548.95 6.64 USD | $8.36B 101.17M USD | 48.25 | $11.15 0.13 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $86 1.04 USD |
+2.38
|
$8.34B 100.93M USD | $190.35K 2.3K USD | $83.25 1.01 USD | $86.86 1.05 USD | $8.34B 100.93M USD | 661.53 | $0.13 0.001 USD | |
| Satia Industries Limited SATIA.NS | $82.72 1 USD |
-2.88
|
$8.27B 100.08M USD | $119.84K 1.45K USD | $82.2 0.99 USD | $86 1.04 USD | $8.27B 100.08M USD | 6.97 | $11.86 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $156.6 1.89 USD |
-2.24
|
$8.26B 99.97M USD | $56.71K 686.04 USD | $155.21 1.88 USD | $163.5 1.98 USD | $8.26B 99.97M USD | 18.51 | $8.46 0.1 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $186.74 2.26 USD |
-1.39
|
$8.2B 99.19M USD | $27.1K 327.82 USD | $183.98 2.23 USD | $193.65 2.34 USD | $8.2B 99.19M USD | 20.25 | $9.22 0.11 USD | |
| GeeCee Ventures Limited GEECEE.NS | $389.6 4.71 USD |
-0.15
|
$8.15B 98.57M USD | $5.12K 61.99 USD | $387.9 4.69 USD | $397 4.8 USD | $8.15B 98.57M USD | 17.42 | $22.36 0.27 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $123.55 1.49 USD |
+0.95
|
$8.09B 97.85M USD | $115.26K 1.39K USD | $121 1.46 USD | $126.15 1.53 USD | $8.09B 97.85M USD | 34.80 | $3.55 0.04 USD | |
| STEL Holdings Limited STEL.NS | $430 5.2 USD |
+0.46
|
$8.08B 97.79M USD | $1.59K 19.18 USD | $425 5.14 USD | $447.85 5.42 USD | $8.08B 97.79M USD | 49.99 | $8.6 0.1 USD | |
| 20 Microns Limited 20MICRONS.NS | $227.97 2.76 USD |
-2.78
|
$8.04B 97.32M USD | $78.18K 945.9 USD | $226.52 2.74 USD | $234.48 2.84 USD | $8.04B 97.32M USD | 12.32 | $18.5 0.22 USD | |
| Best Agrolife Limited BESTAGRO.NS | $339.6 4.11 USD |
+4.99
|
$8.04B 97.3M USD | $28.13K 340.29 USD | $320.1 3.87 USD | $339.6 4.11 USD | $8.04B 97.3M USD | 11.48 | $29.56 0.36 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $265.5 3.21 USD |
-1.67
|
$7.97B 96.36M USD | $11.25K 136.06 USD | $264.1 3.2 USD | $275.8 3.34 USD | $7.97B 96.36M USD | 14.50 | $18.31 0.22 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $75.32 0.91 USD |
-3.44
|
$7.89B 95.48M USD | $229.04K 2.77K USD | $75 0.91 USD | $79.35 0.96 USD | $7.89B 95.48M USD | 13.59 | $5.54 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||