Trang kết quả 12 cho Quốc gia: Ấn Độ Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (2234)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (42)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Om Infra Limited OMINFRAL.NS | $132.71 1.61 USD |
-0.14
|
$12.78B 154.63M USD | $151.58K 1.83K USD | $132 1.6 USD | $134.95 1.63 USD | $12.78B 154.63M USD | 37.59 | $3.53 0.04 USD | |
| GKW Limited GKWLIMITED.NS | $2,109.5 25.52 USD |
-0.63
|
$12.59B 152.27M USD | $1.09K 13.15 USD | $2,090.1 25.29 USD | $2,149.4 26 USD | $12.59B 152.27M USD | 0 | -$30.99 -0.3 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $959.45 11.61 USD |
+1.88
|
$12.49B 151.14M USD | $19.29K 233.4 USD | $938 11.35 USD | $977 11.82 USD | $12.49B 151.14M USD | 56.90 | $16.86 0.2 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $314.45 3.8 USD |
-1.55
|
$12.43B 150.43M USD | $100.66K 1.22K USD | $312.1 3.78 USD | $320.9 3.88 USD | $12.43B 150.43M USD | 17.89 | $17.57 0.21 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $316.2 3.83 USD |
-2.99
|
$12.39B 149.94M USD | $99.65K 1.21K USD | $314.85 3.81 USD | $327.65 3.96 USD | $12.39B 149.94M USD | 0 | -$7.11 -0.08 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $123.47 1.49 USD |
-1.61
|
$12.36B 149.5M USD | $262.79K 3.18K USD | $121.1 1.47 USD | $130.11 1.57 USD | $12.36B 149.5M USD | 59.64 | $2.07 0.03 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $318 3.85 USD |
+0.43
|
$12.13B 146.77M USD | $147.49K 1.78K USD | $315.65 3.82 USD | $328.6 3.98 USD | $12.13B 146.77M USD | 13.73 | $23.15 0.28 USD | |
| Control Print Limited CONTROLPR.NS | $748.45 9.05 USD |
-0.01
|
$11.97B 144.83M USD | $37.58K 454.59 USD | $745 9.01 USD | $755 9.13 USD | $11.97B 144.83M USD | 11.95 | $62.58 0.76 USD | |
| Dhunseri Ventures Limited DVL.NS | $339.55 4.11 USD |
-0.73
|
$11.9B 143.95M USD | $31.02K 375.23 USD | $336.45 4.07 USD | $344.45 4.17 USD | $11.9B 143.95M USD | 8.25 | $41.15 0.5 USD | |
| Crest Ventures Limited CREST.NS | $417.8 5.05 USD |
+0.06
|
$11.78B 142.53M USD | $10.09K 122.1 USD | $416.75 5.04 USD | $425.95 5.15 USD | $11.78B 142.53M USD | 13.42 | $31.11 0.38 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $169.35 2.05 USD |
-0.59
|
$11.73B 141.92M USD | $78.64K 951.45 USD | $167.11 2.02 USD | $171.7 2.08 USD | $11.73B 141.92M USD | 307.90 | $0.55 0.006 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.83 0.95 USD |
-0.93
|
$11.65B 140.97M USD | $173.69K 2.1K USD | $78.5 0.95 USD | $80.1 0.97 USD | $11.65B 140.97M USD | 46.09 | $1.71 0.02 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $578.55 7 USD |
-0.02
|
$11.59B 140.2M USD | $42.94K 519.48 USD | $575 6.96 USD | $587.35 7.11 USD | $11.59B 140.2M USD | 14.08 | $41.08 0.5 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $185.85 2.25 USD |
-0.03
|
$11.56B 139.82M USD | $107.65K 1.3K USD | $185.56 2.24 USD | $188.02 2.27 USD | $11.56B 139.82M USD | 47.17 | $3.94 0.05 USD | |
| Nelcast Limited NELCAST.NS | $130.32 1.58 USD |
-1.47
|
$11.34B 137.17M USD | $64.87K 784.84 USD | $130.1 1.57 USD | $135 1.63 USD | $11.34B 137.17M USD | 30.37 | $4.29 0.05 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $785.8 9.51 USD |
+3.37
|
$11.29B 136.55M USD | $14.49K 175.28 USD | $758.35 9.17 USD | $819 9.91 USD | $11.29B 136.55M USD | 0 | -$4.86 -0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100.99 1.22 USD |
-0.03
|
$11.25B 136.11M USD | $150.25K 1.82K USD | $100.78 1.22 USD | $101.88 1.23 USD | $11.25B 136.11M USD | 22.69 | $4.45 0.05 USD | |
| Heranba Industries Limited HERANBA.NS | $279.65 3.38 USD |
-2
|
$11.19B 135.38M USD | $10.85K 131.23 USD | $279.65 3.38 USD | $280.9 3.4 USD | $11.19B 135.38M USD | 363.18 | $0.77 0.009 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $92.27 1.12 USD |
+2.34
|
$11.04B 133.6M USD | $289.33K 3.5K USD | $90.55 1.1 USD | $94 1.14 USD | $11.04B 133.6M USD | 0 | -$0.93 -0.01 USD | |
| Matrimony.com Limited MATRIMONY.NS | $511.2 6.18 USD |
-0.86
|
$11.03B 133.4M USD | $13.2K 159.75 USD | $508.05 6.15 USD | $519.8 6.29 USD | $11.03B 133.4M USD | 24.85 | $20.57 0.25 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $642 7.77 USD |
-0.96
|
$11.02B 133.35M USD | $46.38K 561.17 USD | $636 7.69 USD | $662.4 8.01 USD | $11.02B 133.35M USD | 12.60 | $50.95 0.62 USD | |
| New Delhi Television Limited NDTV.NS | $170.07 2.06 USD |
+3.16
|
$10.98B 132.81M USD | $1.13M 13.71K USD | $164.5 1.99 USD | $173.5 2.1 USD | $10.98B 132.81M USD | 0 | -$33.52 -0.4 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $157.26 1.9 USD |
-1.15
|
$10.97B 132.7M USD | $9.09K 109.91 USD | $156.03 1.89 USD | $160 1.94 USD | $10.97B 132.7M USD | 3145.19 | $0.05 0.0006 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $545.25 6.6 USD |
-0.32
|
$10.94B 132.31M USD | $89.52K 1.08K USD | $540 6.53 USD | $559 6.76 USD | $10.94B 132.31M USD | 12.41 | $43.92 0.53 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $192.6 2.33 USD |
-0.84
|
$10.92B 132.09M USD | $123.19K 1.49K USD | $190.84 2.31 USD | $198.9 2.41 USD | $10.92B 132.09M USD | 14.66 | $13.13 0.16 USD | |
| Allied Digital Services Limited ADSL.NS | $193.03 2.34 USD |
+0.32
|
$10.89B 131.8M USD | $232.25K 2.81K USD | $191.6 2.32 USD | $194.98 2.36 USD | $10.89B 131.8M USD | 22.18 | $8.7 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $335.05 4.05 USD |
+1.85
|
$10.83B 131.08M USD | $237.77K 2.88K USD | $329.85 3.99 USD | $346.75 4.2 USD | $10.83B 131.08M USD | 18.38 | $18.22 0.22 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $113.87 1.38 USD |
-1.64
|
$10.81B 130.81M USD | $50.09K 605.99 USD | $113.12 1.37 USD | $117.6 1.42 USD | $10.81B 130.81M USD | 11.27 | $10.1 0.12 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $197.92 2.39 USD |
+0.49
|
$10.66B 128.95M USD | $236.56K 2.86K USD | $196.75 2.38 USD | $201.2 2.43 USD | $10.66B 128.95M USD | 6.65 | $29.74 0.36 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $180.53 2.18 USD |
-0.56
|
$10.62B 128.53M USD | $98.79K 1.2K USD | $175.53 2.12 USD | $184 2.23 USD | $10.62B 128.53M USD | 16.65 | $10.84 0.13 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $747.95 9.05 USD |
+0.63
|
$10.54B 127.51M USD | $17.73K 214.53 USD | $738 8.93 USD | $758.15 9.17 USD | $10.54B 127.51M USD | 9.62 | $77.67 0.94 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $77.48 0.94 USD |
+0.77
|
$10.52B 127.25M USD | $199.94K 2.42K USD | $76.62 0.93 USD | $78.49 0.95 USD | $10.52B 127.25M USD | 40.56 | $1.91 0.02 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $290.4 3.51 USD |
+0.76
|
$10.52B 127.24M USD | $141.1K 1.71K USD | $287 3.47 USD | $303.4 3.67 USD | $10.52B 127.24M USD | 94.28 | $3.08 0.04 USD | |
| Century Enka Limited CENTENKA.NS | $480.25 5.81 USD |
+0.57
|
$10.49B 126.96M USD | $29.68K 359.11 USD | $476.65 5.77 USD | $484.7 5.86 USD | $10.49B 126.96M USD | 15.78 | $30.42 0.37 USD | |
| Selan Exploration Technology Limited SELAN.NS | $686.45 8.3 USD |
+3.67
|
$10.47B 126.62M USD | $423.08K 5.12K USD | $679.95 8.23 USD | $715.6 8.66 USD | $10.47B 126.62M USD | 14.25 | $48.14 0.58 USD | |
| T.V. Today Network Limited TVTODAY.NS | $174.16 2.11 USD |
+1.42
|
$10.42B 126.11M USD | $104.86K 1.27K USD | $172.2 2.08 USD | $176.99 2.14 USD | $10.42B 126.11M USD | 12.61 | $13.81 0.17 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $375.4 4.54 USD |
+0.41
|
$10.3B 124.56M USD | $84.2K 1.02K USD | $372.3 4.5 USD | $381.35 4.61 USD | $10.3B 124.56M USD | 21.78 | $17.23 0.21 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $290.45 3.51 USD |
+2.98
|
$10.18B 123.18M USD | $44.58K 539.31 USD | $280 3.39 USD | $292.9 3.54 USD | $10.18B 123.18M USD | 31.50 | $9.22 0.11 USD | |
| Deccan Cements Limited DECCANCE.NS | $726.5 8.79 USD |
-0.98
|
$10.18B 123.12M USD | $34.95K 422.8 USD | $715.3 8.65 USD | $739.3 8.94 USD | $10.18B 123.12M USD | 135.54 | $5.36 0.06 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $251.62 3.04 USD |
+0.38
|
$10.15B 122.82M USD | $11.08K 134.01 USD | $247 2.99 USD | $258 3.12 USD | $10.15B 122.82M USD | 19.26 | $13.06 0.16 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Kuantum Papers Limited KUANTUM.NS | $116.15 1.41 USD |
-0.4
|
$10.14B 122.62M USD | $34.72K 419.99 USD | $115.71 1.4 USD | $117.49 1.42 USD | $10.14B 122.62M USD | 8.79 | $13.2 0.16 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $393.85 4.76 USD |
0
|
$10.12B 122.48M USD | $6.26K 75.69 USD | $393.85 4.76 USD | $401.6 4.86 USD | $10.12B 122.48M USD | 0 | -$28.98 -0.3 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.32 0.8 USD |
+1.17
|
$10.12B 122.47M USD | $65.7K 794.85 USD | $65.59 0.79 USD | $67.13 0.81 USD | $10.12B 122.47M USD | 20.92 | $3.17 0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $183.02 2.21 USD |
+1.05
|
$10.11B 122.32M USD | $11.39K 137.85 USD | $178.92 2.16 USD | $184.45 2.23 USD | $10.11B 122.32M USD | 0 | -$4.53 -0.05 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $154.42 1.87 USD |
+2.06
|
$10.1B 122.16M USD | $330.66K 4K USD | $150.86 1.83 USD | $156 1.89 USD | $10.1B 122.16M USD | 19.37 | $7.97 0.1 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.NS | $222.47 2.69 USD |
-1.38
|
$10.06B 121.74M USD | $88.42K 1.07K USD | $220.22 2.66 USD | $225.57 2.73 USD | $10.06B 121.74M USD | 40.22 | $5.53 0.07 USD | |
| Bhartiya International Ltd. BIL.NS | $774.85 9.37 USD |
+2.63
|
$10.06B 121.72M USD | $2.31K 27.92 USD | $732 8.86 USD | $787.8 9.53 USD | $10.06B 121.72M USD | 62.18 | $12.46 0.15 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $58.01 0.7 USD |
-0.03
|
$9.99B 120.82M USD | $517.7K 6.26K USD | $57.9 0.7 USD | $59.48 0.72 USD | $9.99B 120.82M USD | 34.12 | $1.7 0.02 USD | |
| Wanbury Limited WANBURY.NS | $297.4 3.6 USD |
+1.9
|
$9.98B 120.72M USD | $23.46K 283.88 USD | $293 3.54 USD | $298.95 3.62 USD | $9.98B 120.72M USD | 33.08 | $8.99 0.11 USD | |
| Prakash Pipes Limited PPL.NS | $413.05 5 USD |
-0.91
|
$9.88B 119.53M USD | $122.07K 1.48K USD | $408.8 4.95 USD | $422.15 5.11 USD | $9.88B 119.53M USD | 11.89 | $34.72 0.42 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $116.34 1.41 USD |
-0.96
|
$9.71B 117.53M USD | $94.68K 1.15K USD | $115.15 1.39 USD | $118 1.43 USD | $9.71B 117.53M USD | 15.57 | $7.47 0.09 USD | |
| Creative Newtech Limited CREATIVE.NS | $687.95 8.32 USD |
-0.65
|
$9.71B 117.47M USD | $6.94K 84.01 USD | $685.1 8.29 USD | $700.1 8.47 USD | $9.71B 117.47M USD | 18.09 | $38.02 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $397.65 4.81 USD |
-0.64
|
$9.69B 117.24M USD | $22.91K 277.16 USD | $392.05 4.74 USD | $405.7 4.91 USD | $9.69B 117.24M USD | 25.60 | $15.53 0.19 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $633.7 7.67 USD |
-2
|
$9.56B 115.67M USD | $2.43K 29.39 USD | $633.7 7.67 USD | $633.7 7.67 USD | $9.56B 115.67M USD | 15.14 | $41.84 0.51 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $158.9 1.92 USD |
+1.38
|
$9.53B 115.35M USD | $736.88K 8.92K USD | $158 1.91 USD | $168.45 2.04 USD | $9.53B 115.35M USD | 26.66 | $5.96 0.07 USD | |
| Peninsula Land Limited PENINLAND.NS | $28.71 0.35 USD |
+1.99
|
$9.52B 115.22M USD | $32.31K 390.93 USD | $28.71 0.35 USD | $28.71 0.35 USD | $9.52B 115.22M USD | 0 | -$1.11 -0.01 USD | |
| Kopran Limited KOPRAN.NS | $196.41 2.38 USD |
+1.33
|
$9.49B 114.86M USD | $341.91K 4.14K USD | $193.99 2.35 USD | $200.8 2.43 USD | $9.49B 114.86M USD | 24.58 | $7.99 0.1 USD | |
| TVS Electronics Limited TVSELECT.NS | $499.7 6.05 USD |
-5.18
|
$9.33B 112.84M USD | $243.76K 2.95K USD | $497.05 6.01 USD | $525 6.35 USD | $9.33B 112.84M USD | 0 | -$203 -2.4 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,628.2 19.7 USD |
-1.28
|
$9.32B 112.77M USD | $11.98K 144.93 USD | $1,626 19.67 USD | $1,655 20.02 USD | $9.32B 112.77M USD | 14.18 | $114.79 1.39 USD | |
| Max India Limited MAXIND.NS | $179.69 2.17 USD |
-0.09
|
$9.32B 112.77M USD | $157.58K 1.91K USD | $178.17 2.16 USD | $185.96 2.25 USD | $9.32B 112.77M USD | 0 | -$30.7 -0.3 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $930.8 11.26 USD |
+2
|
$9.31B 112.66M USD | $4.87K 58.88 USD | $895.05 10.83 USD | $930.8 11.26 USD | $9.31B 112.66M USD | 36.03 | $25.83 0.31 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $220.15 2.66 USD |
-1.03
|
$9.27B 112.15M USD | $95.16K 1.15K USD | $219.14 2.65 USD | $224.2 2.71 USD | $9.27B 112.15M USD | 5.62 | $39.17 0.47 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $65.4 0.79 USD |
-0.5
|
$9.26B 112.02M USD | $96.08K 1.16K USD | $65 0.79 USD | $66.18 0.8 USD | $9.26B 112.02M USD | 96.17 | $0.68 0.008 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $374.65 4.53 USD |
+0.51
|
$9.21B 111.45M USD | $37.95K 459.11 USD | $372.75 4.51 USD | $389.95 4.72 USD | $9.21B 111.45M USD | 19.44 | $19.27 0.23 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $602.8 7.29 USD |
+2
|
$9.14B 110.55M USD | $3.73K 45.16 USD | $591 7.15 USD | $602.8 7.29 USD | $9.14B 110.55M USD | 65.37 | $9.22 0.11 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $572.95 6.93 USD |
+12.72
|
$9.09B 109.97M USD | $1.61M 19.53K USD | $507.6 6.14 USD | $584.5 7.07 USD | $9.09B 109.97M USD | 54.20 | $10.57 0.13 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,488 18 USD |
-1.19
|
$9.07B 109.76M USD | $819 9.91 USD | $1,476.2 17.86 USD | $1,519.9 18.39 USD | $9.07B 109.76M USD | 9.99 | $148.93 1.8 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.84 1.64 USD |
+2.18
|
$9.03B 109.2M USD | $556.94K 6.74K USD | $132.3 1.6 USD | $137.56 1.66 USD | $9.03B 109.2M USD | 242.57 | $0.56 0.006 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $278.65 3.37 USD |
-2.14
|
$8.87B 107.26M USD | $10.02K 121.19 USD | $277.5 3.36 USD | $288.2 3.49 USD | $8.87B 107.26M USD | 0 | -$28.64 -0.3 USD | |
| Prime Securities Limited PRIMESECU.NS | $261.73 3.17 USD |
-1.19
|
$8.8B 106.47M USD | $39.5K 477.93 USD | $260.06 3.15 USD | $268.98 3.25 USD | $8.8B 106.47M USD | 23.47 | $11.15 0.13 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $723.55 8.75 USD |
+0.45
|
$8.79B 106.38M USD | $4.89K 59.12 USD | $717.55 8.68 USD | $734.8 8.89 USD | $8.79B 106.38M USD | 14.99 | $48.26 0.58 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $836 10.11 USD |
-0.61
|
$8.79B 106.32M USD | $3.35K 40.57 USD | $829.4 10.03 USD | $848 10.26 USD | $8.79B 106.32M USD | 2.97 | $281.43 3.4 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $852.2 10.31 USD |
+0.11
|
$8.74B 105.77M USD | $1.83K 22.19 USD | $850 10.28 USD | $867.95 10.5 USD | $8.74B 105.77M USD | 3.86 | $220.23 2.66 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $551.9 6.68 USD |
-1.64
|
$8.69B 105.17M USD | $22.5K 272.26 USD | $550.15 6.66 USD | $569.95 6.9 USD | $8.69B 105.17M USD | 52.06 | $10.6 0.13 USD | |
| Linc Limited LINC.NS | $145.86 1.76 USD |
-1.48
|
$8.68B 104.98M USD | $31.22K 377.75 USD | $145.04 1.75 USD | $149.73 1.81 USD | $8.68B 104.98M USD | 23.11 | $6.31 0.08 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $79.57 0.96 USD |
+0.56
|
$8.63B 104.43M USD | $85.43K 1.03K USD | $79.04 0.96 USD | $80.7 0.98 USD | $8.63B 104.43M USD | 26.17 | $3.04 0.04 USD | |
| The Sandesh Limited SANDESH.NS | $1,139.4 13.78 USD |
-0.07
|
$8.63B 104.38M USD | $2.99K 36.21 USD | $1,121.5 13.57 USD | $1,154.9 13.97 USD | $8.63B 104.38M USD | 11.17 | $101.93 1.23 USD | |
| VLS Finance Limited VLSFINANCE.NS | $253.28 3.06 USD |
-0.41
|
$8.61B 104.22M USD | $32.66K 395.1 USD | $251.02 3.04 USD | $258.6 3.13 USD | $8.61B 104.22M USD | 18.85 | $13.43 0.16 USD | |
| RSWM Limited RSWM.NS | $182.73 2.21 USD |
-0.77
|
$8.61B 104.13M USD | $80.85K 978.14 USD | $180.77 2.19 USD | $189.49 2.29 USD | $8.61B 104.13M USD | 0 | -$8.51 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $101.06 1.22 USD |
+1.47
|
$8.49B 102.67M USD | $88.05K 1.07K USD | $100 1.21 USD | $101.68 1.23 USD | $8.49B 102.67M USD | 0 | -$9.58 -0.1 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $190.22 2.3 USD |
-0.04
|
$8.36B 101.13M USD | $15.46K 187 USD | $189.35 2.29 USD | $193 2.33 USD | $8.36B 101.13M USD | 20.51 | $9.27 0.11 USD | |
| Synergy Green Industries Limited SGIL.NS | $535.85 6.48 USD |
+0.56
|
$8.33B 100.76M USD | $27.19K 328.91 USD | $527 6.38 USD | $539.05 6.52 USD | $8.33B 100.76M USD | 48.10 | $11.14 0.13 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $85.5 1.03 USD |
-0.19
|
$8.29B 100.33M USD | $308.53K 3.73K USD | $84 1.02 USD | $89.94 1.09 USD | $8.29B 100.33M USD | 610.71 | $0.14 0.001 USD | |
| Satia Industries Limited SATIA.NS | $81.86 0.99 USD |
+0.48
|
$8.19B 99.04M USD | $222.44K 2.69K USD | $81.42 0.99 USD | $83.48 1.01 USD | $8.19B 99.04M USD | 6.90 | $11.86 0.14 USD | |
| GeeCee Ventures Limited GEECEE.NS | $388.65 4.7 USD |
-1.82
|
$8.13B 98.33M USD | $18.64K 225.54 USD | $384.05 4.65 USD | $397.3 4.81 USD | $8.13B 98.33M USD | 17.37 | $22.37 0.27 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $111.9 1.35 USD |
-0.83
|
$8.08B 97.7M USD | $41.31K 499.78 USD | $111.61 1.35 USD | $112.84 1.37 USD | $8.08B 97.7M USD | 0 | -$134.7 -1.6 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $154.31 1.87 USD |
-0.28
|
$8.06B 97.57M USD | $38.36K 464.03 USD | $153.25 1.85 USD | $160.09 1.94 USD | $8.06B 97.57M USD | 18.95 | $8.14 0.1 USD | |
| STEL Holdings Limited STEL.NS | $436.6 5.28 USD |
+0.87
|
$8.06B 97.48M USD | $2.94K 35.57 USD | $426.15 5.16 USD | $449.8 5.44 USD | $8.06B 97.48M USD | 50.70 | $8.61 0.1 USD | |
| Everest Industries Limited EVERESTIND.NS | $506.9 6.13 USD |
+4.99
|
$8.05B 97.35M USD | $3.38K 40.88 USD | $506.9 6.13 USD | $506.9 6.13 USD | $8.05B 97.35M USD | 0 | -$2.27 -0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $88.87 1.08 USD |
+0.53
|
$8.01B 96.86M USD | $216.95K 2.62K USD | $88.46 1.07 USD | $89.89 1.09 USD | $8.01B 96.86M USD | 13.69 | $6.49 0.08 USD | |
| Mindteck (India) Limited MINDTECK.NS | $250.5 3.03 USD |
-1.16
|
$7.99B 96.64M USD | $78.58K 950.64 USD | $249.05 3.01 USD | $256.65 3.11 USD | $7.99B 96.64M USD | 27.92 | $8.97 0.11 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $79.64 0.96 USD |
-2.77
|
$7.96B 96.35M USD | $314.28K 3.8K USD | $79 0.96 USD | $83 1 USD | $7.96B 96.35M USD | 21.87 | $3.64 0.04 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $264.75 3.2 USD |
+2.12
|
$7.94B 96.09M USD | $20.57K 248.85 USD | $257.75 3.12 USD | $268.5 3.25 USD | $7.94B 96.09M USD | 14.46 | $18.3 0.22 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $121.29 1.47 USD |
-3.78
|
$7.94B 96.06M USD | $1.01M 12.16K USD | $117.36 1.42 USD | $125.8 1.52 USD | $7.94B 96.06M USD | 34.16 | $3.55 0.04 USD | |
| 20 Microns Limited 20MICRONS.NS | $224.05 2.71 USD |
-1.81
|
$7.91B 95.65M USD | $122.53K 1.48K USD | $223.33 2.7 USD | $230.5 2.79 USD | $7.91B 95.65M USD | 12.67 | $17.68 0.21 USD | |
| Repro India Limited REPRO.NS | $547.9 6.63 USD |
-1.01
|
$7.9B 95.53M USD | $10.33K 124.95 USD | $542.35 6.56 USD | $565 6.84 USD | $7.9B 95.53M USD | 0 | -$1.44 -0.01 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $75.67 0.92 USD |
+2.23
|
$7.89B 95.42M USD | $324.63K 3.93K USD | $73.25 0.89 USD | $75.99 0.92 USD | $7.89B 95.42M USD | 14.09 | $5.37 0.06 USD | |
| Best Agrolife Limited BESTAGRO.NS | $332.35 4.02 USD |
-0.54
|
$7.89B 95.41M USD | $19.65K 237.68 USD | $326 3.94 USD | $333.55 4.04 USD | $7.89B 95.41M USD | 11.23 | $29.57 0.36 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||