Trang kết quả 12 cho Quốc gia: Ấn Độ Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (2234)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (32)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (41)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (8)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $977.35 11.82 USD |
-2.31
|
$12.73B 153.96M USD | $22.98K 278 USD | $970 11.74 USD | $1,032 12.49 USD | $12.73B 153.96M USD | 57.79 | $16.91 0.2 USD | |
| Oriental Aromatics Limited OAL.NS | $377.35 4.57 USD |
-0.45
|
$12.72B 153.94M USD | $12.54K 151.75 USD | $374.55 4.53 USD | $380.95 4.61 USD | $12.72B 153.94M USD | 36.99 | $10.2 0.12 USD | |
| 5paisa Capital Limited 5PAISA.NS | $405.75 4.91 USD |
-2.52
|
$12.69B 153.52M USD | $28.83K 348.75 USD | $403 4.88 USD | $420 5.08 USD | $12.69B 153.52M USD | 18.63 | $21.77 0.26 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $802.65 9.71 USD |
-4.18
|
$12.67B 153.23M USD | $65.4K 791.17 USD | $798.1 9.66 USD | $839.7 10.16 USD | $12.67B 153.23M USD | 54.75 | $14.66 0.18 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $322.75 3.9 USD |
-2.73
|
$12.61B 152.6M USD | $134.52K 1.63K USD | $320 3.87 USD | $335.5 4.06 USD | $12.61B 152.6M USD | 0 | -$7.1 -0.08 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $125.29 1.52 USD |
-3.03
|
$12.58B 152.15M USD | $492.22K 5.96K USD | $124.4 1.51 USD | $134.99 1.63 USD | $12.58B 152.15M USD | 216.01 | $0.58 0.007 USD | |
| Om Infra Limited OMINFRAL.NS | $129.67 1.57 USD |
-2.44
|
$12.53B 151.58M USD | $109.67K 1.33K USD | $128.7 1.56 USD | $134 1.62 USD | $12.53B 151.58M USD | 36.62 | $3.54 0.04 USD | |
| GKW Limited GKWLIMITED.NS | $2,086.8 25.25 USD |
-1.45
|
$12.45B 150.64M USD | $331 4 USD | $2,050 24.8 USD | $2,130 25.77 USD | $12.45B 150.64M USD | 0 | -$30.92 -0.3 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $121.94 1.48 USD |
-4.75
|
$12.15B 147.05M USD | $109.31K 1.32K USD | $120.5 1.46 USD | $129.6 1.57 USD | $12.15B 147.05M USD | 58.90 | $2.07 0.03 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $305.4 3.69 USD |
-2.21
|
$12.05B 145.78M USD | $102.29K 1.24K USD | $303 3.67 USD | $323.7 3.92 USD | $12.05B 145.78M USD | 17.37 | $17.58 0.21 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $597.4 7.23 USD |
+1.35
|
$11.99B 145.1M USD | $191.98K 2.32K USD | $589.85 7.14 USD | $609.3 7.37 USD | $11.99B 145.1M USD | 14.54 | $41.08 0.5 USD | |
| Nelcast Limited NELCAST.NS | $137.06 1.66 USD |
+4.1
|
$11.92B 144.27M USD | $274.66K 3.32K USD | $131.05 1.59 USD | $140 1.69 USD | $11.92B 144.27M USD | 31.94 | $4.29 0.05 USD | |
| Dhunseri Ventures Limited DVL.NS | $337.9 4.09 USD |
-0.27
|
$11.87B 143.65M USD | $31.87K 385.6 USD | $335 4.05 USD | $343.5 4.16 USD | $11.87B 143.65M USD | 8.20 | $41.16 0.5 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $309.2 3.74 USD |
-2.41
|
$11.79B 142.67M USD | $92.54K 1.12K USD | $307.85 3.72 USD | $319.05 3.86 USD | $11.79B 142.67M USD | 13.35 | $23.16 0.28 USD | |
| Control Print Limited CONTROLPR.NS | $730.85 8.84 USD |
-2.65
|
$11.69B 141.42M USD | $36.52K 441.79 USD | $727.95 8.81 USD | $756.4 9.15 USD | $11.69B 141.42M USD | 11.68 | $62.54 0.76 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $167.99 2.03 USD |
-0.98
|
$11.66B 141.07M USD | $83.48K 1.01K USD | $165.41 2 USD | $171.34 2.07 USD | $11.66B 141.07M USD | 311.09 | $0.54 0.006 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.6 0.95 USD |
-0.51
|
$11.62B 140.56M USD | $160.28K 1.94K USD | $77.7 0.94 USD | $79.54 0.96 USD | $11.62B 140.56M USD | 45.96 | $1.71 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $671.1 8.12 USD |
+5.53
|
$11.52B 139.36M USD | $212.19K 2.57K USD | $637.85 7.72 USD | $682.45 8.26 USD | $11.52B 139.36M USD | 13.17 | $50.94 0.62 USD | |
| Crest Ventures Limited CREST.NS | $405.05 4.9 USD |
-0.67
|
$11.43B 138.24M USD | $9.14K 110.57 USD | $403 4.88 USD | $411.5 4.98 USD | $11.43B 138.24M USD | 13.01 | $31.12 0.38 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $790.7 9.57 USD |
-0.4
|
$11.36B 137.41M USD | $4.41K 53.38 USD | $782.05 9.46 USD | $800 9.68 USD | $11.36B 137.41M USD | 0 | -$4.84 -0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $181.73 2.2 USD |
-2.63
|
$11.32B 136.92M USD | $121.36K 1.47K USD | $180.65 2.19 USD | $187.9 2.27 USD | $11.32B 136.92M USD | 45.89 | $3.96 0.05 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $93.83 1.14 USD |
-2.01
|
$11.27B 136.37M USD | $79.67K 963.87 USD | $93.83 1.14 USD | $93.99 1.14 USD | $11.27B 136.37M USD | 0 | -$0.93 -0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $64.19 0.78 USD |
+9.33
|
$11.04B 133.6M USD | $7.32M 88.52K USD | $58.9 0.71 USD | $66.33 0.8 USD | $11.04B 133.6M USD | 37.75 | $1.7 0.02 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.99 1.2 USD |
-1.98
|
$11.03B 133.5M USD | $175.26K 2.12K USD | $98.2 1.19 USD | $102.28 1.24 USD | $11.03B 133.5M USD | 22.24 | $4.45 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $508.8 6.16 USD |
-0.7
|
$10.97B 132.74M USD | $15.52K 187.81 USD | $507 6.13 USD | $527.8 6.39 USD | $10.97B 132.74M USD | 24.75 | $20.55 0.25 USD | |
| Heranba Industries Limited HERANBA.NS | $270.95 3.28 USD |
-1.13
|
$10.84B 131.17M USD | $4.3K 52 USD | $270.4 3.27 USD | $272.7 3.3 USD | $10.84B 131.17M USD | 351.88 | $0.77 0.009 USD | |
| Selan Exploration Technology Limited SELAN.NS | $711.7 8.61 USD |
+1.37
|
$10.82B 130.96M USD | $296.5K 3.59K USD | $702.7 8.5 USD | $739.95 8.95 USD | $10.82B 130.96M USD | 14.77 | $48.16 0.58 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $114 1.38 USD |
-1.86
|
$10.82B 130.96M USD | $77.87K 942.11 USD | $113.57 1.37 USD | $117.5 1.42 USD | $10.82B 130.96M USD | 11.29 | $10.09 0.12 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $539 6.52 USD |
-2.05
|
$10.79B 130.58M USD | $34.54K 417.84 USD | $533.9 6.46 USD | $553.1 6.69 USD | $10.79B 130.58M USD | 12.27 | $43.91 0.53 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $154.95 1.87 USD |
+0.04
|
$10.78B 130.37M USD | $11.49K 139.03 USD | $153.39 1.86 USD | $159.7 1.93 USD | $10.78B 130.37M USD | 3099.00 | $0.05 0.0006 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $391.4 4.74 USD |
-1.86
|
$10.73B 129.87M USD | $235.28K 2.85K USD | $387.05 4.68 USD | $407.9 4.93 USD | $10.73B 129.87M USD | 22.71 | $17.23 0.21 USD | |
| Allied Digital Services Limited ADSL.NS | $190.16 2.3 USD |
-1.73
|
$10.72B 129.71M USD | $231.26K 2.8K USD | $190 2.3 USD | $194.58 2.35 USD | $10.72B 129.71M USD | 38.72 | $4.91 0.06 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $181.48 2.2 USD |
-2.86
|
$10.68B 129.2M USD | $75.56K 914.1 USD | $180.86 2.19 USD | $191 2.31 USD | $10.68B 129.2M USD | 16.74 | $10.84 0.13 USD | |
| Century Enka Limited CENTENKA.NS | $482.75 5.84 USD |
-0.26
|
$10.56B 127.76M USD | $24.32K 294.26 USD | $480.05 5.81 USD | $486.85 5.89 USD | $10.56B 127.76M USD | 15.85 | $30.44 0.37 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $185.61 2.25 USD |
-1.54
|
$10.52B 127.29M USD | $111.86K 1.35K USD | $182.21 2.2 USD | $190.4 2.3 USD | $10.52B 127.29M USD | 14.12 | $13.14 0.16 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $193.52 2.34 USD |
-1.78
|
$10.43B 126.19M USD | $125.29K 1.52K USD | $191.92 2.32 USD | $197.99 2.4 USD | $10.43B 126.19M USD | 6.50 | $29.73 0.36 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $321.7 3.89 USD |
-3.96
|
$10.4B 125.86M USD | $110.75K 1.34K USD | $317.2 3.84 USD | $336.75 4.07 USD | $10.4B 125.86M USD | 17.65 | $18.22 0.22 USD | |
| New Delhi Television Limited NDTV.NS | $159.73 1.93 USD |
-3.46
|
$10.3B 124.59M USD | $304.61K 3.69K USD | $159 1.92 USD | $166.5 2.01 USD | $10.3B 124.59M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.95 2.08 USD |
-1.75
|
$10.26B 124.13M USD | $42.08K 509.12 USD | $170.45 2.06 USD | $175.9 2.13 USD | $10.26B 124.13M USD | 12.45 | $13.81 0.17 USD | |
| Deccan Cements Limited DECCANCE.NS | $732 8.86 USD |
-0.25
|
$10.25B 124.05M USD | $12.78K 154.65 USD | $728 8.81 USD | $737.55 8.92 USD | $10.25B 124.05M USD | 136.56 | $5.36 0.06 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $156.1 1.89 USD |
-2.34
|
$10.21B 123.5M USD | $385.19K 4.66K USD | $154.26 1.87 USD | $161 1.95 USD | $10.21B 123.5M USD | 19.56 | $7.98 0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.17 0.91 USD |
-2.83
|
$10.19B 123.26M USD | $312.59K 3.78K USD | $74.75 0.9 USD | $77.84 0.94 USD | $10.19B 123.26M USD | 39.35 | $1.91 0.02 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $280.2 3.39 USD |
-2.06
|
$10.12B 122.41M USD | $30.23K 365.73 USD | $278 3.36 USD | $290.2 3.51 USD | $10.12B 122.41M USD | 90.67 | $3.09 0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $182.99 2.21 USD |
-0.6
|
$10.11B 122.3M USD | $15.99K 193.44 USD | $182 2.2 USD | $189.05 2.29 USD | $10.11B 122.3M USD | 0 | -$4.53 -0.05 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $713.55 8.63 USD |
-3.24
|
$10.06B 121.65M USD | $17.9K 216.54 USD | $706.2 8.54 USD | $740 8.95 USD | $10.06B 121.65M USD | 9.18 | $77.65 0.94 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.99 0.8 USD |
-1.24
|
$10.05B 121.58M USD | $107.65K 1.3K USD | $65.25 0.79 USD | $68.58 0.83 USD | $10.05B 121.58M USD | 20.81 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $248.8 3.01 USD |
-2.39
|
$10.04B 121.44M USD | $3.53K 42.72 USD | $248 3 USD | $257.5 3.12 USD | $10.04B 121.44M USD | 19.06 | $13.05 0.16 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $286.25 3.46 USD |
-2.29
|
$10.03B 121.32M USD | $23.74K 287.25 USD | $285.2 3.45 USD | $294.9 3.57 USD | $10.03B 121.32M USD | 31.11 | $9.2 0.11 USD | |
| Kuantum Papers Limited KUANTUM.NS | $114.81 1.39 USD |
-2.89
|
$10.02B 121.21M USD | $28.45K 344.14 USD | $114.5 1.39 USD | $118.68 1.44 USD | $10.02B 121.21M USD | 8.70 | $13.19 0.16 USD | |
| Creative Newtech Limited CREATIVE.NS | $703.25 8.51 USD |
+1.66
|
$9.93B 120.08M USD | $19.97K 241.54 USD | $688.45 8.33 USD | $714 8.64 USD | $9.93B 120.08M USD | 18.48 | $38.05 0.46 USD | |
| NCL Industries Limited NCLIND.NS | $219.08 2.65 USD |
-1.75
|
$9.91B 119.92M USD | $162.73K 1.97K USD | $215 2.6 USD | $223.04 2.7 USD | $9.91B 119.92M USD | 39.61 | $5.53 0.07 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.86 0.36 USD |
+1.98
|
$9.91B 119.84M USD | $80.55K 974.53 USD | $29.28 0.35 USD | $29.86 0.36 USD | $9.91B 119.84M USD | 0 | -$1.11 -0.01 USD | |
| Wanbury Limited WANBURY.NS | $300.6 3.64 USD |
+2.47
|
$9.9B 119.81M USD | $84.53K 1.02K USD | $294.6 3.56 USD | $303.7 3.67 USD | $9.9B 119.81M USD | 33.47 | $8.98 0.11 USD | |
| Max India Limited MAXIND.NS | $190.27 2.3 USD |
-2.58
|
$9.87B 119.41M USD | $105.01K 1.27K USD | $186 2.25 USD | $196.27 2.37 USD | $9.87B 119.41M USD | 0 | -$30.7 -0.3 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $115.65 1.4 USD |
+1.57
|
$9.8B 118.57M USD | $95.6K 1.16K USD | $113.1 1.37 USD | $116.35 1.41 USD | $9.8B 118.57M USD | 15.48 | $7.47 0.09 USD | |
| Bhartiya International Ltd. BIL.NS | $749.3 9.07 USD |
+0.67
|
$9.78B 118.37M USD | $1.57K 19.02 USD | $708 8.57 USD | $764 9.24 USD | $9.78B 118.37M USD | 59.89 | $12.51 0.15 USD | |
| Prakash Pipes Limited PPL.NS | $408.7 4.94 USD |
-1.96
|
$9.78B 118.28M USD | $82.82K 1K USD | $406.05 4.91 USD | $419 5.07 USD | $9.78B 118.28M USD | 11.77 | $34.72 0.42 USD | |
| Kopran Limited KOPRAN.NS | $201.45 2.44 USD |
+0.7
|
$9.73B 117.72M USD | $1.02M 12.37K USD | $199.8 2.42 USD | $212.58 2.57 USD | $9.73B 117.72M USD | 25.24 | $7.98 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $378.3 4.58 USD |
-1.99
|
$9.72B 117.64M USD | $4.85K 58.63 USD | $378.3 4.58 USD | $382 4.62 USD | $9.72B 117.64M USD | 0 | -$28.98 -0.3 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $964.5 11.67 USD |
+1.59
|
$9.65B 116.74M USD | $10.16K 122.86 USD | $940 11.37 USD | $965 11.67 USD | $9.65B 116.74M USD | 37.35 | $25.82 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $141.16 1.71 USD |
-1.69
|
$9.39B 113.55M USD | $331.46K 4.01K USD | $139.54 1.69 USD | $145.19 1.76 USD | $9.39B 113.55M USD | 252.07 | $0.56 0.006 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $155.38 1.88 USD |
-2.53
|
$9.32B 112.79M USD | $165.11K 2K USD | $154.25 1.87 USD | $163.23 1.97 USD | $9.32B 112.79M USD | 26.07 | $5.96 0.07 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $221.31 2.68 USD |
-1.75
|
$9.31B 112.65M USD | $351.69K 4.25K USD | $219.13 2.65 USD | $229.82 2.78 USD | $9.31B 112.65M USD | 5.64 | $39.17 0.47 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $381.75 4.62 USD |
-2.58
|
$9.3B 112.55M USD | $30.62K 370.45 USD | $379.8 4.59 USD | $389 4.71 USD | $9.3B 112.55M USD | 24.59 | $15.52 0.19 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $65.58 0.79 USD |
-1.86
|
$9.28B 112.33M USD | $115.84K 1.4K USD | $65 0.79 USD | $68.1 0.82 USD | $9.28B 112.33M USD | 96.44 | $0.68 0.008 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $615 7.44 USD |
-1.28
|
$9.28B 112.28M USD | $6.95K 84.06 USD | $615 7.44 USD | $625 7.56 USD | $9.28B 112.28M USD | 14.71 | $41.8 0.51 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $604.9 7.32 USD |
-1.62
|
$9.17B 110.94M USD | $4.22K 51.04 USD | $604.9 7.32 USD | $627.1 7.59 USD | $9.17B 110.94M USD | 65.60 | $9.22 0.11 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,489.6 18.02 USD |
+0.27
|
$9.14B 110.52M USD | $960 11.61 USD | $1,483 17.94 USD | $1,515 18.33 USD | $9.14B 110.52M USD | 10.00 | $148.86 1.8 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,589.9 19.24 USD |
-2.28
|
$9.11B 110.22M USD | $6.4K 77.37 USD | $1,583 19.15 USD | $1,637.7 19.81 USD | $9.11B 110.22M USD | 13.84 | $114.87 1.39 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $857.55 10.37 USD |
-1.13
|
$9.01B 109.06M USD | $5.59K 67.58 USD | $850 10.28 USD | $886.1 10.72 USD | $9.01B 109.06M USD | 3.04 | $281.46 3.41 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $567.3 6.86 USD |
-4.73
|
$9.01B 108.95M USD | $128.94K 1.56K USD | $554.9 6.71 USD | $589.45 7.13 USD | $9.01B 108.95M USD | 53.51 | $10.6 0.13 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $280.5 3.39 USD |
-1.65
|
$8.96B 108.35M USD | $8.44K 102.05 USD | $279 3.38 USD | $289.9 3.51 USD | $8.96B 108.35M USD | 0 | -$28.66 -0.3 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $361.65 4.38 USD |
-2.72
|
$8.93B 108.02M USD | $22.73K 275.04 USD | $356 4.31 USD | $379.7 4.59 USD | $8.93B 108.02M USD | 18.77 | $19.26 0.23 USD | |
| Everest Industries Limited EVERESTIND.NS | $558.8 6.76 USD |
+5
|
$8.87B 107.32M USD | $9.85K 119.12 USD | $558.8 6.76 USD | $558.8 6.76 USD | $8.87B 107.32M USD | 0 | -$2.29 -0.02 USD | |
| The Sandesh Limited SANDESH.NS | $1,162.6 14.07 USD |
+1.23
|
$8.85B 107.02M USD | $1.74K 21.09 USD | $1,138.5 13.77 USD | $1,177 14.24 USD | $8.85B 107.02M USD | 11.41 | $101.87 1.23 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $850.35 10.29 USD |
-0.23
|
$8.77B 106.12M USD | $6.98K 84.47 USD | $848.8 10.27 USD | $877.9 10.62 USD | $8.77B 106.12M USD | 3.86 | $220.25 2.66 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $554.9 6.71 USD |
+0.56
|
$8.74B 105.74M USD | $25.97K 314.24 USD | $551.35 6.67 USD | $569.8 6.89 USD | $8.74B 105.74M USD | 52.39 | $10.59 0.13 USD | |
| Prime Securities Limited PRIMESECU.NS | $259.51 3.14 USD |
+0.24
|
$8.73B 105.56M USD | $58.67K 709.86 USD | $256.2 3.1 USD | $267.04 3.23 USD | $8.73B 105.56M USD | 23.25 | $11.16 0.14 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $715.45 8.66 USD |
-0.93
|
$8.72B 105.46M USD | $1.57K 18.99 USD | $715 8.65 USD | $725.9 8.78 USD | $8.72B 105.46M USD | 14.80 | $48.32 0.58 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $95.64 1.16 USD |
+3.82
|
$8.61B 104.17M USD | $1.81M 21.94K USD | $91.5 1.11 USD | $98.5 1.19 USD | $8.61B 104.17M USD | 14.73 | $6.49 0.08 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $79.51 0.96 USD |
-2.78
|
$8.61B 104.13M USD | $91.05K 1.1K USD | $79 0.96 USD | $83.2 1.01 USD | $8.61B 104.13M USD | 26.15 | $3.04 0.04 USD | |
| VLS Finance Limited VLSFINANCE.NS | $252.8 3.06 USD |
-2.78
|
$8.6B 104.02M USD | $21.1K 255.25 USD | $252 3.05 USD | $263.41 3.19 USD | $8.6B 104.02M USD | 18.80 | $13.44 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $102.5 1.24 USD |
+1.03
|
$8.58B 103.82M USD | $961.56K 11.63K USD | $100.02 1.21 USD | $107.76 1.3 USD | $8.58B 103.82M USD | 0 | -$9.58 -0.1 USD | |
| RSWM Limited RSWM.NS | $180.61 2.19 USD |
-3.11
|
$8.51B 102.92M USD | $60.56K 732.63 USD | $177.02 2.14 USD | $187.07 2.26 USD | $8.51B 102.92M USD | 0 | -$8.5 -0.1 USD | |
| Linc Limited LINC.NS | $142.4 1.72 USD |
+1.17
|
$8.47B 102.49M USD | $71.27K 862.3 USD | $140.75 1.7 USD | $146.99 1.78 USD | $8.47B 102.49M USD | 22.56 | $6.31 0.08 USD | |
| TVS Electronics Limited TVSELECT.NS | $453.35 5.48 USD |
-4.51
|
$8.46B 102.29M USD | $45.22K 547.14 USD | $451.05 5.46 USD | $469 5.67 USD | $8.46B 102.29M USD | 0 | -$203 -2.4 USD | |
| Synergy Green Industries Limited SGIL.NS | $539.1 6.52 USD |
-0.91
|
$8.38B 101.37M USD | $27.85K 336.89 USD | $530.6 6.42 USD | $550 6.65 USD | $8.38B 101.37M USD | 48.34 | $11.15 0.13 USD | |
| Satia Industries Limited SATIA.NS | $83.18 1.01 USD |
-2.34
|
$8.32B 100.63M USD | $141.65K 1.71K USD | $82.2 0.99 USD | $86 1.04 USD | $8.32B 100.63M USD | 7.01 | $11.86 0.14 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $85.37 1.03 USD |
+1.63
|
$8.28B 100.19M USD | $258.81K 3.13K USD | $83.25 1.01 USD | $86.86 1.05 USD | $8.28B 100.19M USD | 609.78 | $0.14 0.001 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $155.45 1.88 USD |
-2.96
|
$8.2B 99.24M USD | $61.05K 738.6 USD | $155.15 1.88 USD | $163.5 1.98 USD | $8.2B 99.24M USD | 19.09 | $8.14 0.1 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $124.73 1.51 USD |
+1.91
|
$8.16B 98.78M USD | $171.36K 2.07K USD | $121 1.46 USD | $126.15 1.53 USD | $8.16B 98.78M USD | 35.13 | $3.55 0.04 USD | |
| GeeCee Ventures Limited GEECEE.NS | $390.3 4.72 USD |
+0.03
|
$8.16B 98.74M USD | $5.63K 68.09 USD | $387.9 4.69 USD | $397 4.8 USD | $8.16B 98.74M USD | 17.45 | $22.36 0.27 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $185.76 2.25 USD |
-1.91
|
$8.16B 98.67M USD | $29.3K 354.46 USD | $183.98 2.23 USD | $193.65 2.34 USD | $8.16B 98.67M USD | 20.06 | $9.26 0.11 USD | |
| STEL Holdings Limited STEL.NS | $428.45 5.18 USD |
+0.09
|
$8.05B 97.44M USD | $1.75K 21.21 USD | $421.3 5.1 USD | $447.85 5.42 USD | $8.05B 97.44M USD | 49.81 | $8.6 0.1 USD | |
| 20 Microns Limited 20MICRONS.NS | $227.97 2.76 USD |
-2.78
|
$8.04B 97.32M USD | $78.18K 945.9 USD | $226.52 2.74 USD | $234.48 2.84 USD | $8.04B 97.32M USD | 12.32 | $18.5 0.22 USD | |
| Best Agrolife Limited BESTAGRO.NS | $339.6 4.11 USD |
+4.99
|
$8.04B 97.3M USD | $35.68K 431.62 USD | $320.1 3.87 USD | $339.6 4.11 USD | $8.04B 97.3M USD | 11.48 | $29.56 0.36 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $262.15 3.17 USD |
-2.91
|
$7.86B 95.15M USD | $13.2K 159.69 USD | $260.55 3.15 USD | $275.8 3.34 USD | $7.86B 95.15M USD | 14.31 | $18.31 0.22 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $74.86 0.91 USD |
-4.03
|
$7.84B 94.9M USD | $268.14K 3.24K USD | $74.2 0.9 USD | $79.35 0.96 USD | $7.84B 94.9M USD | 13.94 | $5.37 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||