Trang kết quả 11 cho Quốc gia: Ấn Độ Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (2234)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (42)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accelya Solutions India Limited ACCELYA.NS | $1,439.4 17.41 USD |
+0.22
|
$21.52B 260.36M USD | $23.23K 281.07 USD | $1,426 17.25 USD | $1,468.9 17.77 USD | $21.52B 260.36M USD | 17.01 | $84.6 1.02 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $423.15 5.12 USD |
+1.64
|
$21.51B 260.2M USD | $65.69K 794.79 USD | $416.35 5.04 USD | $438 5.3 USD | $21.51B 260.2M USD | 37.64 | $11.24 0.14 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $464.15 5.62 USD |
+3.92
|
$21.31B 257.78M USD | $446.24K 5.4K USD | $446.85 5.41 USD | $464.65 5.62 USD | $21.31B 257.78M USD | 59.35 | $7.82 0.09 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $254.05 3.07 USD |
+0.1
|
$21.31B 257.78M USD | $213.21K 2.58K USD | $252.98 3.06 USD | $260 3.15 USD | $21.31B 257.78M USD | 28.35 | $8.96 0.11 USD | |
| Vardhman Special Steels Limited VSSL.NS | $259.8 3.14 USD |
-1.52
|
$21.28B 257.44M USD | $20.99K 253.88 USD | $258.35 3.13 USD | $264.35 3.2 USD | $21.28B 257.44M USD | 22.84 | $11.37 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $423 5.12 USD |
-0.13
|
$21.13B 255.6M USD | $5.64K 68.28 USD | $419.3 5.07 USD | $427.15 5.17 USD | $21.13B 255.6M USD | 48.73 | $8.68 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $382 4.62 USD |
-0.98
|
$20.94B 253.3M USD | $142.78K 1.73K USD | $379 4.59 USD | $389.8 4.72 USD | $20.94B 253.3M USD | 42.68 | $8.95 0.11 USD | |
| Sangam (India) Limited SANGAMIND.NS | $420.8 5.09 USD |
-0.13
|
$20.93B 253.26M USD | $12.59K 152.28 USD | $418 5.06 USD | $424 5.13 USD | $20.93B 253.26M USD | 67.00 | $6.28 0.08 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $739.5 8.95 USD |
-4.08
|
$20.71B 250.51M USD | $97.78K 1.18K USD | $736.2 8.91 USD | $776.7 9.4 USD | $20.71B 250.51M USD | 0 | -$9.71 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,232.4 14.91 USD |
-3.23
|
$20.65B 249.88M USD | $197.91K 2.39K USD | $1,209.9 14.64 USD | $1,318.8 15.96 USD | $20.65B 249.88M USD | 41.17 | $29.93 0.36 USD | |
| S.P. Apparels Limited SPAL.NS | $821.3 9.94 USD |
-0.73
|
$20.61B 249.33M USD | $13.81K 167.11 USD | $814.8 9.86 USD | $836.5 10.12 USD | $20.61B 249.33M USD | 21.67 | $37.89 0.46 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $704.15 8.52 USD |
+0.6
|
$20.35B 246.24M USD | $8.96K 108.4 USD | $696.5 8.43 USD | $717.8 8.68 USD | $20.35B 246.24M USD | 40.07 | $17.57 0.21 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,701 20.58 USD |
-2.95
|
$20.31B 245.69M USD | $1.72K 20.78 USD | $1,671.2 20.22 USD | $1,783.8 21.58 USD | $20.31B 245.69M USD | 220.62 | $7.71 0.09 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,708 20.66 USD |
-1.61
|
$20.25B 245.03M USD | $13.99K 169.2 USD | $1,698 20.54 USD | $1,753.4 21.21 USD | $20.25B 245.03M USD | 9.84 | $173.43 2.1 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $386.9 4.68 USD |
+1.08
|
$20.1B 243.19M USD | $40.24K 486.78 USD | $381.05 4.61 USD | $393.75 4.76 USD | $20.1B 243.19M USD | 37.70 | $10.26 0.12 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Tarsons Products Limited TARSONS.NS | $370.95 4.49 USD |
-1.85
|
$19.77B 239.13M USD | $20.87K 252.54 USD | $370.95 4.49 USD | $381 4.61 USD | $19.77B 239.13M USD | 66.35 | $5.59 0.07 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $596.85 7.22 USD |
-0.89
|
$19.74B 238.84M USD | $177.45K 2.15K USD | $593.65 7.18 USD | $625.55 7.57 USD | $19.74B 238.84M USD | 51.36 | $11.62 0.14 USD | |
| Windlas Biotech Limited WINDLAS.NS | $931.75 11.27 USD |
+0.84
|
$19.53B 236.27M USD | $50.25K 607.92 USD | $921.05 11.14 USD | $953.75 11.54 USD | $19.53B 236.27M USD | 32.31 | $28.83 0.35 USD | |
| Shalby Limited SHALBY.NS | $181.55 2.2 USD |
-1.68
|
$19.51B 235.99M USD | $66.43K 803.67 USD | $181 2.19 USD | $186.5 2.26 USD | $19.51B 235.99M USD | 1008.61 | $0.18 0.002 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,250.3 15.13 USD |
+13.43
|
$19.4B 234.76M USD | $766.31K 9.27K USD | $1,105.6 13.38 USD | $1,290 15.61 USD | $19.4B 234.76M USD | 18.78 | $66.57 0.81 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,072 12.97 USD |
-1.59
|
$19.38B 234.48M USD | $33.98K 411.05 USD | $1,064 12.87 USD | $1,107.1 13.39 USD | $19.38B 234.48M USD | 28.19 | $38.02 0.46 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $353.8 4.28 USD |
-3.08
|
$19.16B 231.85M USD | $129.67K 1.57K USD | $351.2 4.25 USD | $365.7 4.42 USD | $19.16B 231.85M USD | 372.42 | $0.95 0.01 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $654.35 7.92 USD |
+0.18
|
$18.96B 229.43M USD | $447.94K 5.42K USD | $649 7.85 USD | $674.95 8.17 USD | $18.96B 229.43M USD | 8.72 | $74.99 0.91 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $533.45 6.45 USD |
+0.34
|
$18.94B 229.14M USD | $384.68K 4.65K USD | $527.05 6.38 USD | $550.1 6.66 USD | $18.94B 229.14M USD | 18.17 | $29.35 0.36 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $378.75 4.58 USD |
-1.6
|
$18.8B 227.48M USD | $103.47K 1.25K USD | $375.65 4.54 USD | $387.9 4.69 USD | $18.8B 227.48M USD | 20.93 | $18.09 0.22 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,759 21.28 USD |
-0.03
|
$18.45B 223.27M USD | $46.91K 567.5 USD | $1,730.6 20.94 USD | $1,773 21.45 USD | $18.45B 223.27M USD | 34.12 | $51.55 0.62 USD | |
| BF Investment Limited BFINVEST.NS | $488.5 5.91 USD |
-2.6
|
$18.41B 222.71M USD | $65.01K 786.56 USD | $486 5.88 USD | $503.95 6.1 USD | $18.41B 222.71M USD | 8.27 | $59.03 0.71 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $510 6.17 USD |
-0.44
|
$18.38B 222.37M USD | $40.39K 488.6 USD | $505 6.11 USD | $540.1 6.53 USD | $18.38B 222.37M USD | 42.71 | $11.94 0.14 USD | |
| Wheels India Limited WHEELS.NS | $749.75 9.07 USD |
-1.73
|
$18.32B 221.63M USD | $25.1K 303.68 USD | $742.45 8.98 USD | $773.6 9.36 USD | $18.32B 221.63M USD | 16.51 | $45.4 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $295.25 3.57 USD |
-3.51
|
$18.25B 220.75M USD | $212.65K 2.57K USD | $294 3.56 USD | $312 3.77 USD | $18.25B 220.75M USD | 18.84 | $15.67 0.19 USD | |
| M M Forgings Limited MMFL.NS | $376.8 4.56 USD |
-3.08
|
$18.19B 220.1M USD | $53.93K 652.45 USD | $375.85 4.55 USD | $391 4.73 USD | $18.19B 220.1M USD | 14.75 | $25.54 0.31 USD | |
| Satin Creditcare Network Limited SATIN.NS | $163.64 1.98 USD |
-1.28
|
$18B 217.75M USD | $222.46K 2.69K USD | $162.72 1.97 USD | $169.97 2.06 USD | $18B 217.75M USD | 9.66 | $16.93 0.2 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $284.95 3.45 USD |
-0.73
|
$17.97B 217.42M USD | $7.23K 87.48 USD | $282.45 3.42 USD | $290.2 3.51 USD | $17.97B 217.42M USD | 15.56 | $18.31 0.22 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,268.1 15.34 USD |
-0.63
|
$17.94B 217.08M USD | $7.21K 87.24 USD | $1,248.7 15.11 USD | $1,299.8 15.73 USD | $17.94B 217.08M USD | 22.48 | $56.4 0.68 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $624.65 7.56 USD |
-2.24
|
$17.72B 214.36M USD | $58.44K 707.06 USD | $618.1 7.48 USD | $646.9 7.83 USD | $17.72B 214.36M USD | 20.75 | $30.09 0.36 USD | |
| Omaxe Limited OMAXE.NS | $96.25 1.16 USD |
-1.71
|
$17.6B 212.98M USD | $85.97K 1.04K USD | $95.15 1.15 USD | $99.28 1.2 USD | $17.6B 212.98M USD | 0 | -$37.5 -0.4 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $138.82 1.68 USD |
-1.89
|
$17.54B 212.23M USD | $96.9K 1.17K USD | $138.01 1.67 USD | $142.9 1.73 USD | $17.54B 212.23M USD | 21.19 | $6.55 0.08 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $348.05 4.21 USD |
-3.73
|
$17.38B 210.23M USD | $177.92K 2.15K USD | $345.6 4.18 USD | $365.7 4.42 USD | $17.38B 210.23M USD | 16.54 | $21.04 0.25 USD | |
| G.M. Breweries Limited GMBREW.NS | $758.2 9.17 USD |
-4.54
|
$17.37B 210.13M USD | $321.75K 3.89K USD | $752.45 9.1 USD | $804 9.73 USD | $17.37B 210.13M USD | 12.11 | $62.59 0.76 USD | |
| Rupa & Company Limited RUPA.NS | $216.02 2.61 USD |
-1.72
|
$17.19B 207.92M USD | $90.9K 1.1K USD | $215.25 2.6 USD | $221.55 2.68 USD | $17.19B 207.92M USD | 20.65 | $10.46 0.13 USD | |
| Wendt (India) Limited WENDT.NS | $8,542.5 103.35 USD |
-0.62
|
$17.08B 206.7M USD | $20.2K 244.33 USD | $8,486.5 102.67 USD | $8,660 104.77 USD | $17.08B 206.7M USD | 42.65 | $200.29 2.42 USD | |
| Mukand Limited MUKANDLTD.NS | $117.8 1.43 USD |
-1.99
|
$17.07B 206.55M USD | $43.22K 522.84 USD | $116.72 1.41 USD | $120.79 1.46 USD | $17.07B 206.55M USD | 22.74 | $5.18 0.06 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $445 5.38 USD |
-2.19
|
$16.61B 200.9M USD | $44.28K 535.65 USD | $443.5 5.37 USD | $459.8 5.56 USD | $16.61B 200.9M USD | 0 | -$9.37 -0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $525.05 6.35 USD |
+0.35
|
$16.58B 200.62M USD | $64.26K 777.38 USD | $521 6.3 USD | $533.1 6.45 USD | $16.58B 200.62M USD | 36.76 | $14.28 0.17 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| UGRO Capital Limited UGROCAP.NS | $175.97 2.13 USD |
-2.04
|
$16.51B 199.76M USD | $364.7K 4.41K USD | $174 2.11 USD | $180.99 2.19 USD | $16.51B 199.76M USD | 13.27 | $13.26 0.16 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $925.9 11.2 USD |
-2.34
|
$16.39B 198.33M USD | $141.89K 1.72K USD | $913.8 11.06 USD | $967.35 11.7 USD | $16.39B 198.33M USD | 25.90 | $35.74 0.43 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $720.5 8.72 USD |
+0.94
|
$16.31B 197.34M USD | $21.65K 261.98 USD | $712.8 8.62 USD | $724 8.76 USD | $16.31B 197.34M USD | 19.79 | $36.4 0.44 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $273 3.3 USD |
+2.61
|
$15.99B 193.48M USD | $88.66K 1.07K USD | $271 3.28 USD | $279.25 3.38 USD | $15.99B 193.48M USD | 122.42 | $2.23 0.03 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $80.01 0.97 USD |
-1.11
|
$15.95B 192.94M USD | $171.16K 2.07K USD | $79.65 0.96 USD | $82.51 1 USD | $15.95B 192.94M USD | 17.43 | $4.59 0.06 USD | |
| SPML Infra Limited SPMLINFRA.NS | $222.7 2.69 USD |
+2.86
|
$15.92B 192.64M USD | $1.04M 12.6K USD | $215.3 2.6 USD | $233.4 2.82 USD | $15.92B 192.64M USD | 34.26 | $6.5 0.08 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,866.5 22.58 USD |
+0.32
|
$15.89B 192.24M USD | $1.7K 20.56 USD | $1,850 22.38 USD | $1,887.2 22.83 USD | $15.89B 192.24M USD | 54.81 | $34.05 0.41 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $208.95 2.53 USD |
+1.23
|
$15.79B 191M USD | $251.81K 3.05K USD | $204.05 2.47 USD | $214.4 2.59 USD | $15.79B 191M USD | 17.95 | $11.64 0.14 USD | |
| Astec LifeSciences Limited ASTEC.NS | $804.8 9.74 USD |
-0.48
|
$15.78B 190.95M USD | $31.59K 382.17 USD | $793.55 9.6 USD | $841.8 10.18 USD | $15.78B 190.95M USD | 0 | -$68.73 -0.8 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $236.67 2.86 USD |
-0.62
|
$15.75B 190.51M USD | $112.56K 1.36K USD | $233 2.82 USD | $243.89 2.95 USD | $15.75B 190.51M USD | 28.24 | $8.38 0.1 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,218.1 14.74 USD |
+5
|
$15.52B 187.79M USD | $7.74K 93.64 USD | $1,218.1 14.74 USD | $1,218.1 14.74 USD | $15.52B 187.79M USD | 3.50 | $347.1 4.2 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $375.95 4.55 USD |
+0.07
|
$15.51B 187.61M USD | $10.8K 130.67 USD | $370.95 4.49 USD | $381.6 4.62 USD | $15.51B 187.61M USD | 40.20 | $9.35 0.11 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $490.95 5.94 USD |
-2.16
|
$15.46B 187.1M USD | $35.79K 433.01 USD | $481.2 5.82 USD | $507.75 6.14 USD | $15.46B 187.1M USD | 62.30 | $7.88 0.1 USD | |
| GRP Limited GRPLTD.NS | $2,883.1 34.88 USD |
-0.89
|
$15.41B 186.41M USD | $745 9.01 USD | $2,864.9 34.66 USD | $2,900 35.09 USD | $15.41B 186.41M USD | 50.30 | $57.31 0.69 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,005.2 12.16 USD |
+0.05
|
$15.18B 183.63M USD | $520K 6.29K USD | $993.5 12.02 USD | $1,038 12.56 USD | $15.18B 183.63M USD | 126.59 | $7.94 0.1 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,198.8 14.5 USD |
-1.5
|
$15.12B 182.96M USD | $8.53K 103.22 USD | $1,191.2 14.41 USD | $1,227.7 14.85 USD | $15.12B 182.96M USD | 17.77 | $67.43 0.82 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $173.5 2.1 USD |
-2.15
|
$15.09B 182.6M USD | $92.25K 1.12K USD | $172.4 2.09 USD | $179.04 2.17 USD | $15.09B 182.6M USD | 14.77 | $11.74 0.14 USD | |
| I G Petrochemicals Limited IGPL.NS | $488.45 5.91 USD |
+0.19
|
$15.04B 181.98M USD | $26.68K 322.76 USD | $484 5.86 USD | $491.95 5.95 USD | $15.04B 181.98M USD | 13.80 | $35.39 0.43 USD | |
| Alicon Castalloy Limited ALICON.NS | $911.75 11.03 USD |
-0.31
|
$14.9B 180.25M USD | $18.97K 229.44 USD | $897 10.85 USD | $935 11.31 USD | $14.9B 180.25M USD | 32.46 | $28.08 0.34 USD | |
| Aurum PropTech Limited AURUM.NS | $210.08 2.54 USD |
-1.17
|
$14.84B 179.53M USD | $101.53K 1.23K USD | $207 2.5 USD | $216 2.61 USD | $14.84B 179.53M USD | 0 | -$6.16 -0.07 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $140.39 1.7 USD |
-1.01
|
$14.73B 178.23M USD | $93.8K 1.13K USD | $140 1.69 USD | $144.5 1.75 USD | $14.73B 178.23M USD | 63.81 | $2.2 0.03 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $977.95 11.83 USD |
-2.52
|
$14.65B 177.24M USD | $20.73K 250.79 USD | $971.45 11.75 USD | $1,008.9 12.21 USD | $14.65B 177.24M USD | 12.49 | $78.25 0.95 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $139.44 1.69 USD |
-1.97
|
$14.6B 176.63M USD | $364.3K 4.41K USD | $139.15 1.68 USD | $146.85 1.78 USD | $14.6B 176.63M USD | 10.01 | $13.93 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $211.34 2.56 USD |
-1.95
|
$14.5B 175.4M USD | $117.51K 1.42K USD | $211 2.55 USD | $219.6 2.66 USD | $14.5B 175.4M USD | 19.91 | $10.61 0.13 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,489.4 30.12 USD |
-1.4
|
$14.36B 173.73M USD | $4.56K 55.11 USD | $2,470 29.88 USD | $2,562.7 31 USD | $14.36B 173.73M USD | 29.51 | $84.33 1.02 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $755.3 9.14 USD |
-4.02
|
$14.32B 173.2M USD | $3.42K 41.33 USD | $755.3 9.14 USD | $797 9.64 USD | $14.32B 173.2M USD | 34.03 | $22.19 0.27 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,325.85 16.04 USD |
+5.9
|
$14.13B 170.91M USD | $22.59K 273.29 USD | $1,219.35 14.75 USD | $1,377 16.66 USD | $14.13B 170.91M USD | 27.01 | $49.08 0.59 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Valiant Organics Limited VALIANTORG.NS | $497 6.01 USD |
+2.76
|
$13.93B 168.55M USD | $381.89K 4.62K USD | $486.1 5.88 USD | $507.8 6.14 USD | $13.93B 168.55M USD | 0 | -$1.26 -0.01 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,065.3 12.89 USD |
-1.62
|
$13.86B 167.68M USD | $4.1K 49.59 USD | $1,060 12.82 USD | $1,095 13.25 USD | $13.86B 167.68M USD | 55.57 | $19.17 0.23 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,082.9 13.1 USD |
-1.32
|
$13.78B 166.72M USD | $42.25K 511.18 USD | $1,076.3 13.02 USD | $1,124.7 13.61 USD | $13.78B 166.72M USD | 19.01 | $56.96 0.69 USD | |
| India Power Corporation Limited DPSCLTD.NS | $14.08 0.17 USD |
-2.02
|
$13.71B 165.88M USD | $349.49K 4.23K USD | $14.01 0.17 USD | $14.59 0.18 USD | $13.71B 165.88M USD | 128.00 | $0.11 0.001 USD | |
| Asian Energy Services Limited ASIANENE.NS | $306.6 3.71 USD |
+0.29
|
$13.71B 165.88M USD | $280.81K 3.4K USD | $306.5 3.71 USD | $319.8 3.87 USD | $13.71B 165.88M USD | 31.15 | $9.84 0.12 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,097.5 13.28 USD |
+0.43
|
$13.7B 165.71M USD | $2.59K 31.37 USD | $1,091.2 13.2 USD | $1,115 13.49 USD | $13.7B 165.71M USD | 17.46 | $62.84 0.76 USD | |
| G N A Axles Limited GNA.NS | $318.05 3.85 USD |
-1.52
|
$13.65B 165.19M USD | $70.33K 850.92 USD | $314.25 3.8 USD | $325.45 3.94 USD | $13.65B 165.19M USD | 12.75 | $24.93 0.3 USD | |
| Sterling Tools Limited STERTOOLS.NS | $372.95 4.51 USD |
-1.87
|
$13.5B 163.37M USD | $263.15K 3.18K USD | $367 4.44 USD | $388.85 4.7 USD | $13.5B 163.37M USD | 23.25 | $16.04 0.19 USD | |
| GTPL Hathway Limited GTPL.NS | $119.95 1.45 USD |
+2.45
|
$13.49B 163.21M USD | $183.1K 2.22K USD | $115.69 1.4 USD | $125 1.51 USD | $13.49B 163.21M USD | 28.15 | $4.26 0.05 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $753.95 9.12 USD |
-2.25
|
$13.48B 163.09M USD | $5.93K 71.73 USD | $751 9.09 USD | $776.15 9.39 USD | $13.48B 163.09M USD | 40.90 | $18.43 0.22 USD | |
| Ester Industries Limited ESTER.NS | $136.58 1.65 USD |
-0.32
|
$13.33B 161.25M USD | $253.97K 3.07K USD | $135.12 1.63 USD | $141.49 1.71 USD | $13.33B 161.25M USD | 92.28 | $1.48 0.02 USD | |
| Atul Auto Limited ATULAUTO.NS | $480.2 5.81 USD |
-2.35
|
$13.33B 161.22M USD | $55.01K 665.47 USD | $475 5.75 USD | $494.9 5.99 USD | $13.33B 161.22M USD | 71.77 | $6.69 0.08 USD | |
| Themis Medicare Limited THEMISMED.NS | $144.44 1.75 USD |
-1.51
|
$13.3B 160.94M USD | $149.7K 1.81K USD | $144.01 1.74 USD | $151.19 1.83 USD | $13.3B 160.94M USD | 43.76 | $3.3 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.98 1.26 USD |
-1.64
|
$13.25B 160.3M USD | $162.71K 1.97K USD | $103.41 1.25 USD | $106.29 1.29 USD | $13.25B 160.3M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $97.52 1.18 USD |
-0.73
|
$13.13B 158.86M USD | $311.78K 3.77K USD | $96.3 1.17 USD | $99.99 1.21 USD | $13.13B 158.86M USD | 11.95 | $8.16 0.1 USD | |
| Vardhman Holdings Limited VHL.NS | $4,093.9 49.53 USD |
-1.12
|
$13.08B 158.2M USD | $2.11K 25.54 USD | $4,025.7 48.7 USD | $4,255.6 51.49 USD | $13.08B 158.2M USD | 5.16 | $793.26 9.6 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,063 12.86 USD |
-1.45
|
$13.05B 157.89M USD | $5.49K 66.43 USD | $1,057.1 12.79 USD | $1,090 13.19 USD | $13.05B 157.89M USD | 34.10 | $31.17 0.38 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $193.66 2.34 USD |
-2.24
|
$12.93B 156.39M USD | $253.52K 3.07K USD | $191.41 2.32 USD | $200.51 2.43 USD | $12.93B 156.39M USD | 18.91 | $10.24 0.12 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $615.55 7.45 USD |
-1.08
|
$12.76B 154.39M USD | $21.65K 261.93 USD | $615.55 7.45 USD | $634.85 7.68 USD | $12.76B 154.39M USD | 15.72 | $39.14 0.47 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||