Trang kết quả 7 cho Quốc gia: Ấn Độ Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (2234)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (42)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,221 38.97 USD |
+1.27
|
$1.09T 13.19B USD | $254.3K 3.08K USD | $3,177.9 38.45 USD | $3,237.6 39.17 USD | $1.09T 13.19B USD | 56.88 | $56.62 0.69 USD | |
| Shree Cement Limited SHREECEM.NS | $29,825 360.83 USD |
0
|
$1.08T 13.03B USD | $22.93K 277.37 USD | $29,735 359.74 USD | $30,145 364.7 USD | $1.08T 13.03B USD | 96.15 | $310.18 3.75 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,883.5 83.28 USD |
-0.51
|
$991.67B 12B USD | $247.59K 3K USD | $6,863 83.03 USD | $6,947 84.05 USD | $991.67B 12B USD | 68.61 | $100.32 1.21 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,545 381.64 USD |
-0.46
|
$930.38B 11.26B USD | $21.68K 262.23 USD | $31,450 380.49 USD | $31,970 386.78 USD | $930.38B 11.26B USD | 46.08 | $684.5 8.28 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,361.5 113.26 USD |
-1.38
|
$813.49B 9.84B USD | $112.48K 1.36K USD | $9,336 112.95 USD | $9,617 116.35 USD | $813.49B 9.84B USD | 33.20 | $281.91 3.41 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,855 216.02 USD |
-1.58
|
$796.37B 9.63B USD | $97.57K 1.18K USD | $17,711 214.27 USD | $18,252 220.82 USD | $796.37B 9.63B USD | 196.83 | $90.71 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,675 383.21 USD |
+0.09
|
$676.64B 8.19B USD | $613 7.42 USD | $31,630 382.67 USD | $31,795 384.67 USD | $676.64B 8.19B USD | 47.89 | $661.38 8 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,233.6 51.22 USD |
+0.81
|
$665.42B 8.05B USD | $3.52K 42.61 USD | $4,217.3 51.02 USD | $4,262.6 51.57 USD | $665.42B 8.05B USD | 68.58 | $61.73 0.75 USD | |
| Linde India Limited LINDEINDIA.NS | $7,388 89.38 USD |
+1.25
|
$645.74B 7.81B USD | $5.56K 67.23 USD | $7,331.5 88.7 USD | $7,394 89.46 USD | $645.74B 7.81B USD | 142.59 | $51.81 0.63 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,110.1 37.63 USD |
+0.69
|
$601.79B 7.28B USD | $47.72K 577.38 USD | $3,081.3 37.28 USD | $3,119.9 37.75 USD | $601.79B 7.28B USD | 88.33 | $35.21 0.43 USD | |
| PI Industries Limited PIIND.NS | $3,930.2 47.55 USD |
+0.15
|
$597.97B 7.23B USD | $40.6K 491.24 USD | $3,919.8 47.42 USD | $3,963.4 47.95 USD | $597.97B 7.23B USD | 36.02 | $109.1 1.32 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,956.5 59.97 USD |
-0.05
|
$592.62B 7.17B USD | $29.6K 358.1 USD | $4,947 59.85 USD | $5,005 60.55 USD | $592.62B 7.17B USD | 26.86 | $184.47 2.23 USD | |
| MRF Limited MRF.NS | $138,335 1673.62 USD |
+0.35
|
$589.9B 7.14B USD | $1.49K 17.98 USD | $138,000 1669.57 USD | $139,450 1687.11 USD | $589.9B 7.14B USD | 31.55 | $4.38K 53.03 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,440 41.62 USD |
+1.22
|
$582.76B 7.05B USD | $25.81K 312.28 USD | $3,401 41.15 USD | $3,467 41.94 USD | $582.76B 7.05B USD | 62.87 | $54.71 0.66 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,056.5 61.18 USD |
-0.83
|
$557.26B 6.74B USD | $43.67K 528.38 USD | $5,040.5 60.98 USD | $5,160 62.43 USD | $557.26B 6.74B USD | 29.68 | $170.31 2.06 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,383.3 53.03 USD |
-0.52
|
$556.8B 6.74B USD | $22.86K 276.52 USD | $4,368.4 52.85 USD | $4,420.3 53.48 USD | $556.8B 6.74B USD | 57.83 | $75.79 0.92 USD | |
| United Breweries Limited UBL.NS | $2,068.4 25.02 USD |
+0.06
|
$552.13B 6.68B USD | $165.6K 2K USD | $2,035.2 24.62 USD | $2,134.7 25.83 USD | $552.13B 6.68B USD | 125.05 | $16.54 0.2 USD | |
| Page Industries Limited PAGEIND.NS | $47,385 573.28 USD |
+1.53
|
$528.53B 6.39B USD | $5.04K 60.99 USD | $46,750 565.6 USD | $47,485 574.49 USD | $528.53B 6.39B USD | 72.00 | $658.05 7.96 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,548.9 30.84 USD |
+1.65
|
$492.75B 5.96B USD | $73.83K 893.27 USD | $2,506.8 30.33 USD | $2,555.7 30.92 USD | $492.75B 5.96B USD | 29.72 | $85.76 1.04 USD | |
| L&T Technology Services Limited LTTS.NS | $4,488 54.3 USD |
+0.02
|
$475.18B 5.75B USD | $49.28K 596.21 USD | $4,468.7 54.06 USD | $4,552.7 55.08 USD | $475.18B 5.75B USD | 36.36 | $123.4 1.49 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,900 71.38 USD |
+2.33
|
$456.36B 5.52B USD | $26.06K 315.27 USD | $5,758.5 69.67 USD | $5,910.5 71.51 USD | $456.36B 5.52B USD | 53.01 | $111.28 1.35 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,322.6 16 USD |
-2.54
|
$445.39B 5.39B USD | $197.67K 2.39K USD | $1,320 15.97 USD | $1,357.8 16.43 USD | $445.39B 5.39B USD | 45.32 | $29.18 0.35 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,490 163.21 USD |
-0.11
|
$437.89B 5.3B USD | $1.16K 13.99 USD | $13,476 163.04 USD | $13,523 163.61 USD | $437.89B 5.3B USD | 60.90 | $221.48 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,300 100.42 USD |
+0.2
|
$433.84B 5.25B USD | $4.81K 58.23 USD | $8,266 100 USD | $8,375 101.32 USD | $433.84B 5.25B USD | 37.52 | $221.17 2.68 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,705 81.12 USD |
+1.11
|
$417.62B 5.05B USD | $222.81K 2.7K USD | $6,651.5 80.47 USD | $6,735 81.48 USD | $417.62B 5.05B USD | 53.21 | $126 1.52 USD | |
| CRISIL Limited CRISIL.NS | $5,690 68.84 USD |
+3.26
|
$416.11B 5.03B USD | $170.72K 2.07K USD | $5,511 66.67 USD | $5,845 70.71 USD | $416.11B 5.03B USD | 57.68 | $98.64 1.19 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,683.6 44.57 USD |
+1.2
|
$406.78B 4.92B USD | $103.57K 1.25K USD | $3,636.1 43.99 USD | $3,728.7 45.11 USD | $406.78B 4.92B USD | 73.86 | $49.87 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,155.8 26.08 USD |
-0.19
|
$404.35B 4.89B USD | $35.68K 431.63 USD | $2,154.3 26.06 USD | $2,176 26.33 USD | $404.35B 4.89B USD | 58.02 | $37.15 0.45 USD | |
| Thermax Limited THERMAX.NS | $3,568.7 43.18 USD |
+0.33
|
$402.61B 4.87B USD | $31.53K 381.47 USD | $3,550.1 42.95 USD | $3,659.9 44.28 USD | $402.61B 4.87B USD | 63.50 | $56.2 0.68 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,986.7 24.04 USD |
-0.61
|
$373.06B 4.51B USD | $34.13K 412.86 USD | $1,970.1 23.83 USD | $2,000 24.2 USD | $373.06B 4.51B USD | 17.07 | $116.33 1.41 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $7,196 87.06 USD |
-1.92
|
$364.08B 4.4B USD | $72.56K 877.86 USD | $7,161.5 86.64 USD | $7,390 89.41 USD | $364.08B 4.4B USD | 110.21 | $65.29 0.79 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,265 39.5 USD |
+0.21
|
$362.35B 4.38B USD | $14.32K 173.2 USD | $3,258.1 39.42 USD | $3,280.1 39.68 USD | $362.35B 4.38B USD | 32.22 | $101.33 1.23 USD | |
| ACC Limited ACC.NS | $1,913.1 23.15 USD |
+0.39
|
$359.43B 4.35B USD | $464.79K 5.62K USD | $1,904.1 23.04 USD | $1,927 23.31 USD | $359.43B 4.35B USD | 15.00 | $127.48 1.54 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,542.8 30.76 USD |
+1.17
|
$357.68B 4.33B USD | $19.72K 238.52 USD | $2,507.5 30.34 USD | $2,552 30.87 USD | $357.68B 4.33B USD | 42.50 | $59.82 0.72 USD | |
| Radico Khaitan Limited RADICO.NS | $2,609.9 31.58 USD |
-1.69
|
$349.27B 4.23B USD | $127.82K 1.55K USD | $2,574.1 31.14 USD | $2,626.7 31.78 USD | $349.27B 4.23B USD | 101.35 | $25.75 0.31 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,371.6 16.59 USD |
+0.05
|
$347.98B 4.21B USD | $34.86K 421.78 USD | $1,371.6 16.59 USD | $1,389.8 16.81 USD | $347.98B 4.21B USD | 47.19 | $29.06 0.35 USD | |
| Honeywell Automation India Limited HONAUT.NS | $38,935 471.05 USD |
-0.12
|
$344.6B 4.17B USD | $797 9.64 USD | $38,795 469.35 USD | $39,230 474.62 USD | $344.6B 4.17B USD | 65.71 | $592.5 7.17 USD | |
| Metro Brands Limited METROBRAND.NS | $1,238 14.98 USD |
+0.28
|
$337.09B 4.08B USD | $10.51K 127.18 USD | $1,230.3 14.88 USD | $1,242 15.03 USD | $337.09B 4.08B USD | 96.41 | $12.84 0.16 USD | |
| 3M India Limited 3MINDIA.NS | $29,500 356.9 USD |
+0.25
|
$332.47B 4.02B USD | $199 2.41 USD | $29,475 356.6 USD | $29,645 358.66 USD | $332.47B 4.02B USD | 69.62 | $423.72 5.13 USD | |
| Gillette India Limited GILLETTE.NS | $10,138.5 122.66 USD |
+3.72
|
$330.37B 4B USD | $62.3K 753.68 USD | $9,782 118.35 USD | $10,171 123.05 USD | $330.37B 4B USD | 61.74 | $164.21 1.99 USD | |
| AIA Engineering Limited AIAENG.NS | $3,506.7 42.43 USD |
+0.15
|
$327.98B 3.97B USD | $4.14K 50.09 USD | $3,491 42.24 USD | $3,520.9 42.6 USD | $327.98B 3.97B USD | 31.10 | $112.75 1.36 USD | |
| APAR Industries Limited APARINDS.NS | $8,100.5 98 USD |
-0.7
|
$326.51B 3.95B USD | $6.23K 75.37 USD | $8,100 98 USD | $8,181.5 98.98 USD | $326.51B 3.95B USD | 39.72 | $203.94 2.47 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,576.3 31.17 USD |
-0.71
|
$322.03B 3.9B USD | $46.82K 566.44 USD | $2,564 31.02 USD | $2,601 31.47 USD | $322.03B 3.9B USD | 35.08 | $73.43 0.89 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Gland Pharma Limited GLAND.NS | $1,660.4 20.09 USD |
-0.26
|
$273.56B 3.31B USD | $20.83K 251.97 USD | $1,657.1 20.05 USD | $1,674.8 20.26 USD | $273.56B 3.31B USD | 38.50 | $43.12 0.52 USD | |
| Affle 3i Limited AFFLE.NS | $1,939 23.46 USD |
+3.76
|
$272.27B 3.29B USD | $1.8M 21.81K USD | $1,867 22.59 USD | $1,985 24.02 USD | $272.27B 3.29B USD | 71.07 | $27.28 0.33 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,955.6 23.66 USD |
+0.18
|
$266.73B 3.23B USD | $173.81K 2.1K USD | $1,944.4 23.52 USD | $1,966.7 23.79 USD | $266.73B 3.23B USD | 38.24 | $51.14 0.62 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,684.7 20.38 USD |
+1.01
|
$264.18B 3.2B USD | $27.97K 338.39 USD | $1,671 20.22 USD | $1,685 20.39 USD | $264.18B 3.2B USD | 40.73 | $41.36 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,742.5 69.47 USD |
-0.54
|
$262.71B 3.18B USD | $7.86K 95.14 USD | $5,742.5 69.47 USD | $5,839 70.64 USD | $262.71B 3.18B USD | 33.26 | $172.63 2.09 USD | |
| Timken India Limited TIMKEN.NS | $3,465 41.92 USD |
+1.95
|
$260.63B 3.15B USD | $29.8K 360.57 USD | $3,408.8 41.24 USD | $3,465 41.92 USD | $260.63B 3.15B USD | 57.59 | $60.16 0.73 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $513 6.21 USD |
+0.38
|
$259.79B 3.14B USD | $57.33K 693.65 USD | $513.6 6.21 USD | $518.45 6.27 USD | $259.79B 3.14B USD | 51.45 | $9.97 0.12 USD | |
| JSW Holdings Limited JSWHL.NS | $22,670 274.27 USD |
-0.11
|
$255.56B 3.09B USD | $252 3.05 USD | $22,100 267.37 USD | $22,970 277.9 USD | $255.56B 3.09B USD | 131.43 | $172.48 2.09 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $10,054.5 121.64 USD |
-0.02
|
$251.36B 3.04B USD | $66.68K 806.69 USD | $9,813 118.72 USD | $10,145 122.74 USD | $251.36B 3.04B USD | 217.34 | $46.26 0.56 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,507.5 66.63 USD |
+1.45
|
$250.01B 3.02B USD | $4.75K 57.49 USD | $5,437 65.78 USD | $5,517.5 66.75 USD | $250.01B 3.02B USD | 44.10 | $124.87 1.51 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,960.1 35.81 USD |
+2.97
|
$247.32B 2.99B USD | $206.13K 2.49K USD | $2,832.1 34.26 USD | $2,973.6 35.98 USD | $247.32B 2.99B USD | 50.72 | $58.36 0.71 USD | |
| Sun TV Network Limited SUNTV.NS | $624.75 7.56 USD |
-0.37
|
$246.2B 2.98B USD | $39.03K 472.22 USD | $623.3 7.54 USD | $630.5 7.63 USD | $246.2B 2.98B USD | 14.43 | $43.27 0.52 USD | |
| SKF India Limited SKFINDIA.NS | $4,731.6 57.24 USD |
-0.22
|
$233.92B 2.83B USD | $5.54K 66.99 USD | $4,717.1 57.07 USD | $4,755 57.53 USD | $233.92B 2.83B USD | 41.06 | $115.23 1.39 USD | |
| Poly Medicure Limited POLYMED.NS | $2,300 27.83 USD |
+1.09
|
$233.05B 2.82B USD | $51.43K 622.27 USD | $2,267.1 27.43 USD | $2,312.7 27.98 USD | $233.05B 2.82B USD | 67.38 | $34.13 0.41 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,691.7 20.47 USD |
+3.38
|
$230.4B 2.79B USD | $231.9K 2.81K USD | $1,636.4 19.8 USD | $1,701.5 20.59 USD | $230.4B 2.79B USD | 65.41 | $25.86 0.31 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $790.05 9.56 USD |
-1.36
|
$229.99B 2.78B USD | $109.93K 1.33K USD | $782.35 9.47 USD | $808 9.78 USD | $229.99B 2.78B USD | 24.78 | $31.88 0.39 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,632 80.24 USD |
+0.47
|
$225.97B 2.73B USD | $87.62K 1.06K USD | $6,570 79.49 USD | $6,711 81.19 USD | $225.97B 2.73B USD | 93.02 | $71.29 0.86 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,387.5 53.08 USD |
+0.23
|
$219.26B 2.65B USD | $7.94K 96.02 USD | $4,348.2 52.61 USD | $4,399.8 53.23 USD | $219.26B 2.65B USD | 75.93 | $57.78 0.7 USD | |
| Atul Ltd ATUL.NS | $7,288 88.17 USD |
-0.59
|
$218.44B 2.64B USD | $4.42K 53.46 USD | $7,280.5 88.08 USD | $7,400 89.53 USD | $218.44B 2.64B USD | 45.18 | $161.28 1.95 USD | |
| BASF India Limited BASF.NS | $5,012.5 60.64 USD |
+0.29
|
$218.3B 2.64B USD | $2.98K 36 USD | $4,986 60.32 USD | $5,030.5 60.86 USD | $218.3B 2.64B USD | 45.58 | $109.96 1.33 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $977.6 11.83 USD |
-0.37
|
$217.76B 2.63B USD | $2.25K 27.21 USD | $975.2 11.8 USD | $985 11.92 USD | $217.76B 2.63B USD | 77.83 | $12.56 0.15 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,013.9 12.27 USD |
+1.61
|
$214.42B 2.59B USD | $17.46K 211.2 USD | $998 12.07 USD | $1,016.6 12.3 USD | $214.42B 2.59B USD | 39.69 | $25.54 0.31 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $253.85 3.07 USD |
+1.5
|
$205.24B 2.48B USD | $237.47K 2.87K USD | $250.7 3.03 USD | $255.85 3.1 USD | $205.24B 2.48B USD | 17.96 | $14.13 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,927 35.41 USD |
+0.22
|
$205.16B 2.48B USD | $1.06K 12.79 USD | $2,915.1 35.27 USD | $2,937.4 35.54 USD | $205.16B 2.48B USD | 37.67 | $77.69 0.94 USD | |
| Chalet Hotels Limited CHALET.NS | $918.35 11.11 USD |
+0.58
|
$203.18B 2.46B USD | $15.75K 190.59 USD | $910.5 11.02 USD | $922 11.15 USD | $203.18B 2.46B USD | 143.71 | $6.39 0.08 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,805.6 21.84 USD |
-0.12
|
$202.63B 2.45B USD | $4.03K 48.7 USD | $1,800.5 21.78 USD | $1,814 21.95 USD | $202.63B 2.45B USD | 54.88 | $32.9 0.4 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,894.8 22.92 USD |
+1.48
|
$198.51B 2.4B USD | $27.82K 336.52 USD | $1,864.6 22.56 USD | $1,900.2 22.99 USD | $198.51B 2.4B USD | 48.78 | $38.84 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $982.7 11.89 USD |
-0.72
|
$193.16B 2.34B USD | $37.43K 452.89 USD | $978.3 11.84 USD | $994.7 12.03 USD | $193.16B 2.34B USD | 33.09 | $29.69 0.36 USD | |
| KIOCL Limited KIOCL.NS | $313.45 3.79 USD |
-1.15
|
$190.5B 2.3B USD | $120.61K 1.46K USD | $309.85 3.75 USD | $321.15 3.89 USD | $190.5B 2.3B USD | 0 | -$3.36 -0.04 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,145.5 13.86 USD |
-0.06
|
$181.44B 2.2B USD | $21.48K 259.85 USD | $1,133.1 13.71 USD | $1,144.9 13.85 USD | $181.44B 2.2B USD | 21.63 | $52.95 0.64 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $744.7 9.01 USD |
+0.78
|
$181.03B 2.19B USD | $20.85K 252.3 USD | $738.8 8.94 USD | $744.8 9.01 USD | $181.03B 2.19B USD | 48.67 | $15.3 0.19 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $949.85 11.49 USD |
-0.17
|
$180.87B 2.19B USD | $161.25K 1.95K USD | $948 11.47 USD | $975 11.8 USD | $180.87B 2.19B USD | 61.24 | $15.51 0.19 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,005.55 12.17 USD |
+3.43
|
$178.76B 2.16B USD | $150.38K 1.82K USD | $973.3 11.78 USD | $1,007 12.18 USD | $178.76B 2.16B USD | 20.32 | $49.48 0.6 USD | |
| Sobha Limited SOBHA.NS | $1,646.9 19.92 USD |
+0.1
|
$177.46B 2.15B USD | $59.38K 718.4 USD | $1,617.8 19.57 USD | $1,660 20.08 USD | $177.46B 2.15B USD | 178.81 | $9.21 0.11 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| eClerx Services Limited ECLERX.NS | $3,688.7 44.63 USD |
+1.12
|
$173.23B 2.1B USD | $27.16K 328.55 USD | $3,635.2 43.98 USD | $3,730 45.13 USD | $173.23B 2.1B USD | 32.93 | $111.99 1.35 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $774.25 9.37 USD |
+0.05
|
$172.22B 2.08B USD | $47.27K 571.83 USD | $767.55 9.29 USD | $779 9.42 USD | $172.22B 2.08B USD | 92.61 | $8.36 0.1 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,094.6 13.24 USD |
+2
|
$169.35B 2.05B USD | $48.32K 584.57 USD | $1,074.6 13 USD | $1,099 13.3 USD | $169.35B 2.05B USD | 28.25 | $38.74 0.47 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,590 176.51 USD |
+0.71
|
$166.74B 2.02B USD | $1.93K 23.33 USD | $14,402 174.24 USD | $14,670 177.48 USD | $166.74B 2.02B USD | 77.47 | $188.33 2.28 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,778 154.59 USD |
+0.82
|
$165.09B 2B USD | $12.03K 145.52 USD | $12,676 153.36 USD | $12,940 156.55 USD | $165.09B 2B USD | 63.40 | $201.52 2.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,982.6 23.99 USD |
-0.17
|
$164.6B 1.99B USD | $36.2K 437.98 USD | $1,974 23.88 USD | $2,007.7 24.29 USD | $164.6B 1.99B USD | 54.84 | $36.15 0.44 USD | |
| V-Guard Industries Limited VGUARD.NS | $377.4 4.57 USD |
+0.12
|
$164.46B 1.99B USD | $146.58K 1.77K USD | $375.5 4.54 USD | $379.5 4.59 USD | $164.46B 1.99B USD | 53.00 | $7.12 0.09 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,495.6 18.09 USD |
+1.21
|
$161.57B 1.95B USD | $10.87K 131.52 USD | $1,486.4 17.98 USD | $1,505.6 18.22 USD | $161.57B 1.95B USD | 60.97 | $24.53 0.3 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,246 15.07 USD |
-0.8
|
$161.51B 1.95B USD | $58.1K 702.88 USD | $1,231 14.89 USD | $1,256.7 15.2 USD | $161.51B 1.95B USD | 22.14 | $56.27 0.68 USD | |
| Force Motors Limited FORCEMOT.NS | $12,111 146.52 USD |
-0.99
|
$159.58B 1.93B USD | $19.4K 234.72 USD | $12,066 145.98 USD | $12,470 150.87 USD | $159.58B 1.93B USD | 19.80 | $611.6 7.4 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,062.2 24.95 USD |
+1.52
|
$158.23B 1.91B USD | $23.87K 288.76 USD | $2,026.1 24.51 USD | $2,068.8 25.03 USD | $158.23B 1.91B USD | 29.68 | $69.47 0.84 USD | |
| Bata India Limited BATAINDIA.NS | $1,219.2 14.75 USD |
-0.07
|
$156.7B 1.9B USD | $20.72K 250.63 USD | $1,217.9 14.73 USD | $1,226 14.83 USD | $156.7B 1.9B USD | 47.36 | $25.74 0.31 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,580.5 79.61 USD |
+0.36
|
$156.14B 1.89B USD | $1.75K 21.17 USD | $6,535 79.06 USD | $6,599.5 79.84 USD | $156.14B 1.89B USD | 61.19 | $107.53 1.3 USD | |
| CEAT Limited CEATLTD.NS | $3,851.9 46.6 USD |
+1.42
|
$155.81B 1.89B USD | $195.74K 2.37K USD | $3,720 45.01 USD | $3,896 47.14 USD | $155.81B 1.89B USD | 32.93 | $116.97 1.42 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||