Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Tổng vốn hoá thị trường
$144.42B
Tổng khối lượng
BTC 61.87%     ETH 7.32%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (21)
Tất cả các khối
Nhà nghỉ (21)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $750 9.07 USD
-2.04
$1.07T 12.92B USD $3.9M 47.14K USD $738.55 8.94 USD $776 9.39 USD $1.07T 12.92B USD 55.97 $13.4 0.16 USD
EIH Limited  EIHOTEL.NS $356.3 4.31 USD
-3.78
$222.85B 2.7B USD $168.02K 2.03K USD $354 4.28 USD $372.75 4.51 USD $222.85B 2.7B USD 31.33 $11.37 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $133.5 1.62 USD
-1.61
$105.77B 1.28B USD $2.1M 25.45K USD $133.26 1.61 USD $137.7 1.67 USD $105.77B 1.28B USD 58.81 $2.27 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $371.8 4.5 USD
-4.27
$23.36B 282.59M USD $253.23K 3.06K USD $370.1 4.48 USD $397.15 4.8 USD $23.36B 282.59M USD 24.47 $15.19 0.18 USD
HLV Limited  HLVLTD.NS $12.01 0.15 USD
-0.25
$7.94B 96.03M USD $500.44K 6.05K USD $11.94 0.14 USD $12.37 0.15 USD $7.94B 96.03M USD 30.79 $0.39 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $228.06 2.76 USD
-3.61
$6.73B 81.37M USD $107.04K 1.29K USD $226.3 2.74 USD $238.29 2.88 USD $6.73B 81.37M USD 18.67 $12.21 0.15 USD
Chalet Hotels Limited  CHALET.NS $800.1 9.68 USD
-1.31
$174.85B 2.12B USD $62.54K 756.57 USD $790.55 9.56 USD $828.1 10.02 USD $174.85B 2.12B USD 164.62 $4.86 0.06 USD
India Tourism Development Corporation Limited  ITDC.NS $541 6.55 USD
-0.96
$46.4B 561.38M USD $41.85K 506.33 USD $538 6.51 USD $567.45 6.87 USD $46.4B 561.38M USD 63.49 $8.52 0.1 USD
Oriental Hotels Limited  ORIENTHOT.NS $134.55 1.63 USD
-0.78
$24.03B 290.73M USD $147.21K 1.78K USD $132.1 1.6 USD $138.59 1.68 USD $24.03B 290.73M USD 61.72 $2.18 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $344.25 4.16 USD
-1.63
$21.03B 254.48M USD $22.88K 276.8 USD $342.4 4.14 USD $362.85 4.39 USD $21.03B 254.48M USD 25.48 $13.51 0.16 USD
Royal Orchid Hotels Limited  ROHLTD.NS $346.9 4.2 USD
-3.18
$9.53B 115.29M USD $26.46K 320.16 USD $342.1 4.14 USD $365 4.42 USD $9.53B 115.29M USD 18.76 $18.49 0.22 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $351.25 4.25 USD
-1.14
$6.83B 82.67M USD $2.19K 26.54 USD $349 4.22 USD $363.6 4.4 USD $6.83B 82.67M USD 0 -$1.1 -0.01 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $58.24 0.7 USD
+1.53
$5.39B 65.19M USD $21.25K 257.08 USD $58 0.7 USD $58.89 0.71 USD $5.39B 65.19M USD 21.02 $2.77 0.03 USD
The Byke Hospitality Limited  BYKE.NS $78.56 0.95 USD
-0.65
$4.11B 49.69M USD $79.45K 961.19 USD $78 0.94 USD $80.6 0.98 USD $4.11B 49.69M USD 60.89 $1.29 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $15.05 0.18 USD
+4.15
$2.47B 29.91M USD $125.22K 1.51K USD $14.46 0.17 USD $16.26 0.2 USD $2.47B 29.91M USD 188.12 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $137.84 1.67 USD
+0.17
$2.39B 28.92M USD $5.55K 67.11 USD $136.4 1.65 USD $140.68 1.7 USD $2.39B 28.92M USD 8.91 $15.47 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.04 0.02 USD
0
$624.88M 7.56M USD $123.5K 1.49K USD $2 0.02 USD $2.17 0.03 USD $624.88M 7.56M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $26.31 0.32 USD
-2.01
$398.96M 4.83M USD $716 8.66 USD $26.31 0.32 USD $26.31 0.32 USD $398.96M 4.83M USD 0.48 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $9.52 0.12 USD
+0.21
$281.74M 3.41M USD $13.45K 162.75 USD $9.51 0.12 USD $9.95 0.12 USD $281.74M 3.41M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây