$3.49T
Tổng vốn hoá thị trường
$129.76B
Tổng khối lượng
BTC 60.48%     ETH 9.19%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (21)
Tất cả các khối
Nhà nghỉ (21)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $762.35 9.22 USD
+0.15
$1.09T 13.13B USD $1.29M 15.64K USD $759.05 9.18 USD $764.75 9.25 USD $1.09T 13.13B USD 56.89 $13.4 0.16 USD
EIH Limited  EIHOTEL.NS $365.35 4.42 USD
+0.1
$228.48B 2.76B USD $830.93K 10.05K USD $362.25 4.38 USD $368.8 4.46 USD $228.48B 2.76B USD 30.88 $11.83 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $143.01 1.73 USD
+1.32
$113.45B 1.37B USD $2.64M 31.91K USD $141.98 1.72 USD $144 1.74 USD $113.45B 1.37B USD 63.27 $2.26 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $441.15 5.34 USD
-4.1
$27.66B 334.65M USD $416.97K 5.04K USD $436.2 5.28 USD $460.25 5.57 USD $27.66B 334.65M USD 23.74 $18.58 0.22 USD
HLV Limited  HLVLTD.NS $13.78 0.17 USD
-1.08
$9.1B 110.07M USD $971.24K 11.75K USD $13.56 0.16 USD $14.12 0.17 USD $9.1B 110.07M USD 34.44 $0.4 0.004 USD
Chalet Hotels Limited  CHALET.NS $934.3 11.3 USD
-0.47
$204.28B 2.47B USD $299.89K 3.63K USD $920.3 11.13 USD $943.7 11.42 USD $204.28B 2.47B USD 144.18 $6.48 0.08 USD
India Tourism Development Corporation Limited  ITDC.NS $623.55 7.54 USD
-0.34
$53.51B 647.4M USD $61.41K 742.9 USD $621.1 7.51 USD $639.8 7.74 USD $53.51B 647.4M USD 73.27 $8.51 0.1 USD
Oriental Hotels Limited  ORIENTHOT.NS $150.08 1.82 USD
-0.19
$26.84B 324.7M USD $130.02K 1.57K USD $149.1 1.8 USD $151.76 1.84 USD $26.84B 324.7M USD 68.21 $2.2 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $385.05 4.66 USD
+0.23
$23.46B 283.87M USD $11.88K 143.68 USD $380.05 4.6 USD $386.85 4.68 USD $23.46B 283.87M USD 25.56 $15.06 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.NS $368.15 4.45 USD
+1.63
$10.1B 122.2M USD $61.07K 738.83 USD $358 4.33 USD $372.85 4.51 USD $10.1B 122.2M USD 19.88 $18.51 0.22 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $381.5 4.62 USD
+1.88
$7.47B 90.4M USD $9.71K 117.49 USD $370 4.48 USD $393.15 4.76 USD $7.47B 90.4M USD 0 -$1.09 -0.01 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $231.64 2.8 USD
-2.07
$6.83B 82.62M USD $75.38K 911.91 USD $230.4 2.79 USD $236.99 2.87 USD $6.83B 82.62M USD 18.97 $12.21 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $62.37 0.75 USD
+0.24
$5.78B 69.95M USD $29.12K 352.3 USD $62.11 0.75 USD $63.29 0.77 USD $5.78B 69.95M USD 22.51 $2.77 0.03 USD
The Byke Hospitality Limited  BYKE.NS $99.31 1.2 USD
+5.44
$5.19B 62.81M USD $593.5K 7.18K USD $94 1.14 USD $100.8 1.22 USD $5.19B 62.81M USD 76.98 $1.29 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $15.99 0.19 USD
-0.5
$2.62B 31.68M USD $40.1K 485.17 USD $15.8 0.19 USD $16.39 0.2 USD $2.62B 31.68M USD 199.87 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $143.76 1.74 USD
+2.23
$2.5B 30.25M USD $10.26K 124.18 USD $140.72 1.7 USD $144 1.74 USD $2.5B 30.25M USD 9.29 $15.47 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2 0.02 USD
-1.48
$603.69M 7.3M USD $15.43K 186.69 USD $2 0.02 USD $2.02 0.02 USD $603.69M 7.3M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $25.58 0.31 USD
-2.03
$439.78M 5.32M USD $20 0.24 USD $25.58 0.31 USD $26.11 0.32 USD $439.78M 5.32M USD 0.47 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $11.06 0.13 USD
-3.41
$329.57M 3.99M USD $34.38K 415.89 USD $10.98 0.13 USD $11.47 0.14 USD $329.57M 3.99M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây