Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1288)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (55)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.79 USD |
-0.03
|
€311.12B 340.1B USD | €500.00 546.57 USD | €0.72 0.79 USD | €0.72 0.79 USD | €311.12B 340.1B USD | 6.00 | €0.12 0.13 USD | |
| Bank of China Limited W8V.F | €0.52 0.57 USD |
0
|
€200.57B 219.25B USD | €800.00 874.51 USD | €0.52 0.57 USD | €0.52 0.57 USD | €200.57B 219.25B USD | 5.77 | €0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | €9.37 10.24 USD |
-1.36
|
€138.29B 151.16B USD | €1.92K 2.1K USD | €9.37 10.24 USD | €9.46 10.34 USD | €138.29B 151.16B USD | 11.15 | €0.84 0.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.60 7.21 USD |
-2.22
|
€118.22B 129.23B USD | €5.03K 5.5K USD | €6.60 7.21 USD | €6.60 7.21 USD | €118.22B 129.23B USD | 7.09 | €0.93 1.02 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.88 6.42 USD |
-0.63
|
€102.50B 112.04B USD | €9.32K 10.19K USD | €5.88 6.42 USD | €5.88 6.42 USD | €102.50B 112.04B USD | 11.52 | €0.51 0.56 USD | |
| AXA SA AXA.F | €39.04 42.68 USD |
+0.15
|
€82.91B 90.63B USD | €50.00 54.66 USD | €39.04 42.68 USD | €39.04 42.68 USD | €82.91B 90.63B USD | 11.86 | €3.29 3.6 USD | |
| ING Groep N.V. INN1.F | €22.61 24.72 USD |
-0.96
|
€65.77B 71.9B USD | €559.00 611.06 USD | €22.61 24.72 USD | €22.61 24.72 USD | €65.77B 71.9B USD | 11.30 | €2.00 2.19 USD | |
| Lloyds Banking Group plc LLD.F | €1.06 1.16 USD |
-0.93
|
€62.46B 68.28B USD | €2.28K 2.49K USD | €1.06 1.16 USD | €1.06 1.16 USD | €62.46B 68.28B USD | 17.66 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €31.95 34.93 USD |
-2.11
|
€61.54B 67.27B USD | €15.51K 16.96K USD | €31.62 34.56 USD | €32.73 35.77 USD | €61.54B 67.27B USD | 12.72 | €2.51 2.74 USD | |
| Commerzbank AG CBK.F | €34.43 37.64 USD |
-0.17
|
€38.82B 42.44B USD | €300.00 327.94 USD | €34.43 37.64 USD | €34.69 37.92 USD | €38.82B 42.44B USD | 16.63 | €2.07 2.26 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€31.32B 34.24B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.32B 34.24B USD | 9.50 | €0.02 0.02 USD | |
| Legal & General Group Plc LGI.F | €2.70 2.95 USD |
-2.88
|
€15.20B 16.62B USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.70 2.95 USD | €15.20B 16.62B USD | 54.00 | €0.05 0.05 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.28 USD |
0
|
€9.76B 10.67B USD | €80.00 87.45 USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.76B 10.67B USD | 26.00 | €0.01 0.01 USD | |
| Riot Platforms, Inc. AP4N.F | €11.51 12.58 USD |
-2.23
|
€5.47B 5.98B USD | €3.16K 3.46K USD | €11.50 12.58 USD | €11.70 12.79 USD | €5.47B 5.98B USD | 25.57 | €0.45 0.49 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.62 1.77 USD |
0
|
€904.55M 988.79M USD | €1.50K 1.64K USD | €1.62 1.77 USD | €1.62 1.77 USD | €904.55M 988.79M USD | 11.57 | €0.14 0.15 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€858.16M 938.09M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €858.16M 938.09M USD | 0 | €0.00 0 USD | |
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
0
|
€142.18M 155.43M USD | €988.00 1.08K USD | €0.44 0.48 USD | €0.44 0.48 USD | €142.18M 155.43M USD | 2.09 | €0.21 0.23 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.17 0.19 USD |
-3.87
|
€59.86M 65.44M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €59.86M 65.44M USD | 0 | -€0.03 -0.03 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
0
|
€39.30M 42.96M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €39.30M 42.96M USD | 0 | €0.00 0 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
-14.15
|
€15.95M 17.44M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.95M 17.44M USD | 0 | -€0.03 -0.03 USD | |
| Aberdeen International Inc. A8H.F | €0.02 0.02 USD |
+90.48
|
€9.90M 10.82M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.02 0.02 USD | €9.90M 10.82M USD | 0 | -€0.04 -0.04 USD | |
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
0
|
€7.10M 7.76M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.10M 7.76M USD | 0 | -€0.58 -0.6 USD | |
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
-37.25
|
€6.31M 6.9M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.31M 6.9M USD | 1.60 | €0.01 0.01 USD | |
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€3.00M 3.28M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.00M 3.28M USD | 0 | -€0.01 -0.01 USD | |
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€1.82M 1.98M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.82M 1.98M USD | 0 | €0.00 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.08 USD |
+13.11
|
€0.00 0 USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | €22.80 24.92 USD |
+1.79
|
€914.11B 999.25B USD | €35.00 38.26 USD | €22.80 24.92 USD | €22.80 24.92 USD | €914.11B 999.25B USD | 15.30 | €1.49 1.63 USD | |
| Berkshire Hathaway Inc. BRYN.F | €444.00 485.35 USD |
+0.95
|
€910.56B 995.37B USD | €69.00 75.43 USD | €443.45 484.75 USD | €444.00 485.35 USD | €910.56B 995.37B USD | 16.45 | €26.99 29.5 USD | |
| Berkshire Hathaway Inc. BRH.F | €648,500.00 708898.12 USD |
-0.92
|
€887.32B 969.96B USD | €2.00 2.19 USD | €648,500.00 708898.12 USD | €648,500.00 708898.12 USD | €887.32B 969.96B USD | 16.02 | €40.46K 44229.45 USD | |
| JPMorgan Chase & Co. CMC.F | €265.15 289.84 USD |
-1.41
|
€721.81B 789.03B USD | €27.00 29.51 USD | €265.15 289.84 USD | €265.30 290.01 USD | €721.81B 789.03B USD | 15.21 | €17.43 19.05 USD | |
| JPMorgan Chase & Co. CMCI.F | €24.40 26.67 USD |
-3.94
|
€714.35B 780.88B USD | €300.00 327.94 USD | €24.40 26.67 USD | €24.40 26.67 USD | €714.35B 780.88B USD | 14.35 | €1.70 1.86 USD | |
| Visa Inc. 3V6.F | €18.70 20.44 USD |
-1.58
|
€563.26B 615.72B USD | €4.00 4.37 USD | €18.70 20.44 USD | €18.70 20.44 USD | €563.26B 615.72B USD | 30.65 | €0.61 0.67 USD | |
| Visa Inc. 3V64.F | €289.00 315.92 USD |
+0.05
|
€559.70B 611.82B USD | €113.00 123.52 USD | €288.05 314.88 USD | €289.15 316.08 USD | €559.70B 611.82B USD | 32.87 | €8.79 9.61 USD | |
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
-0.94
|
€428.37B 468.27B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €428.37B 468.27B USD | 33.87 | €0.62 0.68 USD | |
| Mastercard Incorporated M4I.F | €475.55 519.84 USD |
-1.66
|
€423.84B 463.31B USD | €64.00 69.96 USD | €475.55 519.84 USD | €475.55 519.84 USD | €423.84B 463.31B USD | 35.19 | €13.51 14.77 USD | |
| Bank of America Corporation NCB0.F | €16.10 17.6 USD |
-3.01
|
€331.14B 361.98B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €331.14B 361.98B USD | 13.41 | €1.20 1.31 USD | |
| Bank of America Corporation NCB.F | €45.34 49.56 USD |
-1.22
|
€331.10B 361.93B USD | €319.00 348.71 USD | €45.34 49.56 USD | €45.34 49.56 USD | €331.10B 361.93B USD | 14.34 | €3.16 3.45 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.10 17.6 USD |
-3.01
|
€317.23B 346.77B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €317.23B 346.77B USD | 6.82 | €2.36 2.58 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €14.20 15.52 USD |
-0.7
|
€310.83B 339.78B USD | €500.00 546.57 USD | €14.20 15.52 USD | €14.20 15.52 USD | €310.83B 339.78B USD | 5.91 | €2.40 2.62 USD | |
| Agricultural Bank of China Limited EK7.F | €0.66 0.72 USD |
+0.98
|
€309.14B 337.94B USD | €1.43K 1.56K USD | €0.66 0.72 USD | €0.66 0.72 USD | €309.14B 337.94B USD | 7.35 | €0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | €18.00 19.68 USD |
-0.55
|
€228.14B 249.39B USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.00 19.68 USD | €228.14B 249.39B USD | 5.71 | €3.15 3.44 USD | |
| Wells Fargo & Company NWT.F | €72.31 79.04 USD |
-2.55
|
€227.77B 248.99B USD | €130.00 142.11 USD | €72.31 79.04 USD | €72.31 79.04 USD | €227.77B 248.99B USD | 13.79 | €5.24 5.73 USD | |
| China Construction Bank Corporation C6T.F | €0.92 1.01 USD |
-1.22
|
€224.67B 245.6B USD | €1.00 1.09 USD | €0.92 1.01 USD | €0.92 1.01 USD | €224.67B 245.6B USD | 5.75 | €0.16 0.17 USD | |
| Morgan Stanley DWD.F | €141.16 154.31 USD |
-0.54
|
€224.35B 245.24B USD | €504.00 550.94 USD | €141.16 154.31 USD | €141.84 155.05 USD | €224.35B 245.24B USD | 16.76 | €8.42 9.2 USD | |
| HSBC Holdings plc HBC1.F | €12.66 13.84 USD |
-0.16
|
€217.32B 237.56B USD | €200.00 218.63 USD | €12.66 13.84 USD | €12.66 13.84 USD | €217.32B 237.56B USD | 15.43 | €0.82 0.9 USD | |
| American Express Company AEC1.F | €312.05 341.11 USD |
-1.76
|
€214.96B 234.98B USD | €9.00 9.84 USD | €312.05 341.11 USD | €312.05 341.11 USD | €214.96B 234.98B USD | 24.26 | €12.86 14.06 USD | |
| HSBC Holdings plc HBC2.F | €62.50 68.32 USD |
-0.79
|
€214.57B 234.56B USD | €16.00 17.49 USD | €62.50 68.32 USD | €62.50 68.32 USD | €214.57B 234.56B USD | 15.24 | €4.10 4.48 USD | |
| The Goldman Sachs Group, Inc. GOS.F | €688.30 752.4 USD |
-3.98
|
€206.44B 225.67B USD | €17.00 18.58 USD | €688.30 752.4 USD | €688.30 752.4 USD | €206.44B 225.67B USD | 16.21 | €42.46 46.41 USD | |
| Bank of China Limited W8VS.F | €12.70 13.88 USD |
0
|
€203.58B 222.54B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €203.58B 222.54B USD | 5.59 | €2.27 2.48 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | €23.60 25.8 USD |
-4.84
|
€201.19B 219.93B USD | €216.00 236.12 USD | €23.60 25.8 USD | €23.60 25.8 USD | €201.19B 219.93B USD | 15.22 | €1.55 1.69 USD | |
| Royal Bank of Canada RYC.F | €125.32 136.99 USD |
-0.79
|
€176.90B 193.37B USD | €13.00 14.21 USD | €125.32 136.99 USD | €125.32 136.99 USD | €176.90B 193.37B USD | 15.37 | €8.15 8.91 USD | |
| Commonwealth Bank of Australia CWW0.F | €87.50 95.65 USD |
-2.78
|
€159.02B 173.83B USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €159.02B 173.83B USD | 25.65 | €3.41 3.73 USD | |
| Commonwealth Bank of Australia CWW.F | €88.21 96.43 USD |
-2.73
|
€158.84B 173.63B USD | €62.00 67.77 USD | €88.21 96.43 USD | €88.21 96.43 USD | €158.84B 173.63B USD | 25.86 | €3.41 3.73 USD | |
| HDFC Bank Limited HDFA.F | €30.80 33.67 USD |
-0.65
|
€157.87B 172.57B USD | €300.00 327.94 USD | €30.80 33.67 USD | €30.80 33.67 USD | €157.87B 172.57B USD | 24.06 | €1.28 1.4 USD | |
| Citigroup Inc. TRVC.F | €86.02 94.03 USD |
-2.91
|
€153.91B 168.25B USD | €276.00 301.71 USD | €86.02 94.03 USD | €86.02 94.03 USD | €153.91B 168.25B USD | 14.00 | €6.14 6.71 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.45 14.7 USD |
+1.28
|
€153.04B 167.3B USD | €85.00 92.92 USD | €13.45 14.7 USD | €13.45 14.7 USD | €153.04B 167.3B USD | 15.11 | €0.89 0.97 USD | |
| Blackstone Inc. BBN1.F | €120.20 131.39 USD |
+0.67
|
€150.14B 164.12B USD | €458.00 500.66 USD | €120.20 131.39 USD | €120.20 131.39 USD | €150.14B 164.12B USD | 39.93 | €3.01 3.29 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.60 13.77 USD |
-0.79
|
€150.07B 164.05B USD | €20.00 21.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €150.07B 164.05B USD | 14.15 | €0.89 0.97 USD | |
| The Charles Schwab Corporation SWG.F | €81.21 88.77 USD |
-3.44
|
€144.31B 157.74B USD | €2.00 2.19 USD | €81.21 88.77 USD | €81.21 88.77 USD | €144.31B 157.74B USD | 22.06 | €3.68 4.02 USD | |
| Allianz SE ALVE.F | €37.00 40.45 USD |
+3.47
|
€142.65B 155.94B USD | €28.00 30.61 USD | €37.00 40.45 USD | €37.00 40.45 USD | €142.65B 155.94B USD | 14.17 | €2.61 2.85 USD | |
| Allianz SE ALV.F | €367.80 402.06 USD |
+1.07
|
€141.81B 155.01B USD | €1.74K 1.91K USD | €364.10 398.01 USD | €368.50 402.82 USD | €141.81B 155.01B USD | 14.09 | €26.09 28.52 USD | |
| Banco Santander, S.A. BSDK.F | €9.30 10.17 USD |
-1.59
|
€137.24B 150.02B USD | €500.00 546.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €137.24B 150.02B USD | 11.07 | €0.84 0.92 USD | |
| China Life Insurance Company Limited CHL.F | €3.04 3.32 USD |
-1.81
|
€132.87B 145.25B USD | €2.70K 2.95K USD | €3.04 3.32 USD | €3.04 3.32 USD | €132.87B 145.25B USD | 4.16 | €0.73 0.8 USD | |
| S&P Global Inc. MHL.F | €428.75 468.68 USD |
-0.83
|
€129.83B 141.92B USD | €64.00 69.96 USD | €428.75 468.68 USD | €428.75 468.68 USD | €129.83B 141.92B USD | 36.15 | €11.86 12.96 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.68 6.21 USD |
-0.98
|
€126.10B 137.84B USD | €600.00 655.88 USD | €5.68 6.21 USD | €5.68 6.21 USD | €126.10B 137.84B USD | 8.23 | €0.69 0.75 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.00 14.21 USD |
-1.52
|
€120.50B 131.72B USD | €134.00 146.48 USD | €13.00 14.21 USD | €13.00 14.21 USD | €120.50B 131.72B USD | 7.02 | €1.85 2.02 USD | |
| The Toronto-Dominion Bank TDB.F | €69.65 76.14 USD |
-2.26
|
€120.42B 131.64B USD | €383.00 418.67 USD | €69.65 76.14 USD | €69.65 76.14 USD | €120.42B 131.64B USD | 9.68 | €7.19 7.86 USD | |
| Capital One Financial Corporation CFX.F | €184.00 201.14 USD |
-3.16
|
€116.97B 127.87B USD | €99.00 108.22 USD | €184.00 201.14 USD | €184.00 201.14 USD | €116.97B 127.87B USD | 73.01 | €2.52 2.75 USD | |
| UniCredit S.p.A. CRIP.F | €33.20 36.29 USD |
-1.78
|
€111.94B 122.37B USD | €70.00 76.52 USD | €33.20 36.29 USD | €33.20 36.29 USD | €111.94B 122.37B USD | 8.66 | €3.83 4.19 USD | |
| The Progressive Corporation PGV.F | €190.46 208.2 USD |
-0.61
|
€111.69B 122.09B USD | €20.00 21.86 USD | €190.46 208.2 USD | €190.46 208.2 USD | €111.69B 122.09B USD | 12.11 | €15.72 17.18 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.70 20.44 USD |
+1.63
|
€107.62B 117.65B USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €107.62B 117.65B USD | 10.74 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.68 20.42 USD |
-0.13
|
€107.51B 117.52B USD | €3.49K 3.81K USD | €18.68 20.42 USD | €18.68 20.42 USD | €107.51B 117.52B USD | 10.73 | €1.74 1.9 USD | |
| UniCredit S.p.A. CRIN.F | €66.97 73.21 USD |
+0.24
|
€102.24B 111.76B USD | €1.91K 2.09K USD | €66.97 73.21 USD | €66.97 73.21 USD | €102.24B 111.76B USD | 10.13 | €6.61 7.23 USD | |
| DBS Group Holdings Ltd DEVL.F | €35.30 38.59 USD |
-2.22
|
€100.18B 109.51B USD | €653.00 713.82 USD | €35.30 38.59 USD | €35.30 38.59 USD | €100.18B 109.51B USD | 13.62 | €2.59 2.83 USD | |
| DBS Group Holdings Ltd DEV.F | €141.00 154.13 USD |
-0.7
|
€100.04B 109.35B USD | €2.00 2.19 USD | €141.00 154.13 USD | €141.00 154.13 USD | €100.04B 109.35B USD | 13.59 | €10.37 11.34 USD | |
| AIA Group Limited 7A2S.F | €36.40 39.79 USD |
-1.62
|
€95.24B 104.11B USD | €1.00K 1.09K USD | €36.40 39.79 USD | €36.40 39.79 USD | €95.24B 104.11B USD | 18.86 | €1.93 2.11 USD | |
| AIA Group Limited 7A2.F | €9.06 9.9 USD |
-2.57
|
€94.83B 103.66B USD | €1.02K 1.11K USD | €9.06 9.9 USD | €9.06 9.9 USD | €94.83B 103.66B USD | 18.87 | €0.48 0.52 USD | |
| ICICI Bank Limited ICBA.F | €26.30 28.75 USD |
-1.5
|
€93.97B 102.72B USD | €2.50K 2.73K USD | €26.30 28.75 USD | €26.30 28.75 USD | €93.97B 102.72B USD | 18.26 | €1.44 1.57 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €23.72 25.92 USD |
-0.25
|
€91.23B 99.73B USD | €70.00 76.52 USD | €23.72 25.92 USD | €23.72 25.92 USD | €91.23B 99.73B USD | 13.86 | €1.71 1.87 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.20 15.52 USD |
-0.7
|
€91.05B 99.53B USD | €800.00 874.51 USD | €14.20 15.52 USD | €14.20 15.52 USD | €91.05B 99.53B USD | 13.92 | €1.02 1.11 USD | |
| Investor AB (publ) IVS.F | €29.02 31.72 USD |
-0.65
|
€88.04B 96.24B USD | €177.00 193.48 USD | €29.02 31.72 USD | €29.02 31.72 USD | €88.04B 96.24B USD | 13.81 | €2.10 2.3 USD | |
| Zurich Insurance Group AG ZFI1.F | €30.80 33.67 USD |
+0.65
|
€87.65B 95.81B USD | €30.00 32.79 USD | €30.80 33.67 USD | €30.80 33.67 USD | €87.65B 95.81B USD | 17.50 | €1.76 1.92 USD | |
| CME Group Inc. MX4A.F | €241.85 264.37 USD |
-1.33
|
€87.21B 95.33B USD | €10.00 10.93 USD | €241.85 264.37 USD | €241.85 264.37 USD | €87.21B 95.33B USD | 27.14 | €8.91 9.74 USD | |
| Investor AB (publ) IVSD.F | €28.99 31.68 USD |
-1.66
|
€86.60B 94.67B USD | €440.00 480.98 USD | €28.99 31.68 USD | €28.99 31.68 USD | €86.60B 94.67B USD | 13.80 | €2.10 2.3 USD | |
| State Bank of India SID.F | €91.50 100.02 USD |
-0.54
|
€84.46B 92.33B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €84.46B 92.33B USD | 10.43 | €8.77 9.59 USD | |
| AXA SA AXAA.F | €39.40 43.07 USD |
+2.6
|
€83.67B 91.46B USD | €3.00 3.28 USD | €39.40 43.07 USD | €39.40 43.07 USD | €83.67B 91.46B USD | 11.97 | €3.29 3.6 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.61 0.67 USD |
-0.81
|
€80.82B 88.35B USD | €16.00 17.49 USD | €0.61 0.67 USD | €0.61 0.67 USD | €80.82B 88.35B USD | 6.77 | €0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.00 13.12 USD |
0
|
€80.80B 88.32B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €80.80B 88.32B USD | 6.52 | €1.84 2.01 USD | |
| BNP Paribas SA BNP.F | €68.93 75.35 USD |
-0.26
|
€76.98B 84.15B USD | €1.63K 1.78K USD | €68.93 75.35 USD | €68.93 75.35 USD | €76.98B 84.15B USD | 7.21 | €9.56 10.45 USD | |
| BNP Paribas SA BNPH.F | €34.40 37.6 USD |
0
|
€76.83B 83.99B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €76.83B 83.99B USD | 7.19 | €4.78 5.23 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | €156.60 171.18 USD |
-0.25
|
€76.72B 83.87B USD | €2.00 2.19 USD | €156.60 171.18 USD | €156.60 171.18 USD | €76.72B 83.87B USD | 21.78 | €7.19 7.86 USD | |
| Moody's Corporation DUT.F | €419.20 458.24 USD |
-0.45
|
€74.79B 81.75B USD | €15.00 16.4 USD | €419.20 458.24 USD | €419.20 458.24 USD | €74.79B 81.75B USD | 39.06 | €10.73 11.73 USD | |
| Intercontinental Exchange, Inc. IC2.F | €130.28 142.41 USD |
-1.08
|
€74.28B 81.2B USD | €10.00 10.93 USD | €130.28 142.41 USD | €130.28 142.41 USD | €74.28B 81.2B USD | 27.48 | €4.74 5.18 USD | |
| Westpac Banking Corporation WBC.F | €21.66 23.67 USD |
-1.75
|
€73.94B 80.83B USD | €1.76K 1.93K USD | €21.66 23.67 USD | €21.66 23.67 USD | €73.94B 80.83B USD | 19.33 | €1.12 1.22 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.80 0.87 USD |
+0.63
|
€73.42B 80.26B USD | €200.00 218.63 USD | €0.80 0.87 USD | €0.80 0.87 USD | €73.42B 80.26B USD | 5.67 | €0.14 0.15 USD | |
| Coinbase Global, Inc. 1QZ.F | €239.85 262.19 USD |
-1.42
|
€73.42B 80.26B USD | €1.52K 1.66K USD | €238.65 260.88 USD | €239.85 262.19 USD | €73.42B 80.26B USD | 23.98 | €10.00 10.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.75 6.29 USD |
-0.86
|
€73.14B 79.95B USD | €1.00K 1.09K USD | €5.75 6.29 USD | €5.75 6.29 USD | €73.14B 79.95B USD | 14.74 | €0.39 0.43 USD | |
| National Australia Bank Limited NAL.F | €22.98 25.11 USD |
-1.98
|
€72.82B 79.6B USD | €4.00 4.37 USD | €22.98 25.11 USD | €22.98 25.11 USD | €72.82B 79.6B USD | 18.52 | €1.24 1.36 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €29.09 31.8 USD |
+1.7
|
€72.52B 79.27B USD | €60.00 65.59 USD | €29.09 31.8 USD | €29.09 31.8 USD | €72.52B 79.27B USD | 14.76 | €1.97 2.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||