Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1050)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1050)
Frankfurt (1050)
Dịch vụ tài chính (1050)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (211)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (345)
- Tài chính thế chấp (18)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (31)
- Bảo hiểm - Nhân thọ (43)
- Bảo hiểm - Tài sản & thương tật (47)
- Bảo hiểm - Bảo hiểm lại (13)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (14)
- Bảo hiểm - Đa dạng (37)
- Công ty hình thức (12)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.65 0.71 USD |
-2.15
|
€295.91B 323.47B USD | €1.03K 1.12K USD | €0.65 0.71 USD | €0.65 0.71 USD | €295.91B 323.47B USD | 5.39 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.48 0.53 USD |
+1.32
|
€194.65B 212.78B USD | €84.65K 92.53K USD | €0.48 0.52 USD | €0.49 0.53 USD | €194.65B 212.78B USD | 5.38 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.61 10.5 USD |
-2.41
|
€141.85B 155.06B USD | €7.46K 8.15K USD | €9.53 10.41 USD | €9.85 10.76 USD | €141.85B 155.06B USD | 11.43 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.88 7.52 USD |
+2.17
|
€134.44B 146.96B USD | €5.71K 6.24K USD | €6.88 7.52 USD | €7.01 7.66 USD | €134.44B 146.96B USD | 7.47 | €0.92 1.01 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.68 6.21 USD |
-1.3
|
€99.07B 108.3B USD | €7.52K 8.22K USD | €5.67 6.2 USD | €5.77 6.31 USD | €99.07B 108.3B USD | 11.14 | €0.51 0.56 USD | ||
| AXA SA AXA.F | €40.18 43.92 USD |
+0.83
|
€85.84B 93.83B USD | €11.61K 12.69K USD | €39.96 43.68 USD | €40.80 44.6 USD | €85.84B 93.83B USD | 12.21 | €3.29 3.6 USD | ||
| ING Groep N.V. INN1.F | €23.09 25.24 USD |
-1.97
|
€67.00B 73.24B USD | €1.59K 1.73K USD | €23.09 25.24 USD | €23.65 25.85 USD | €67.00B 73.24B USD | 11.54 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
+0.46
|
€64.63B 70.65B USD | €250.00 273.28 USD | €1.10 1.2 USD | €1.10 1.2 USD | €64.63B 70.65B USD | 15.71 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.69 34.64 USD |
-3.47
|
€61.04B 66.72B USD | €20.43K 22.33K USD | €31.57 34.5 USD | €32.92 35.99 USD | €61.04B 66.72B USD | 12.62 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €34.53 37.75 USD |
-2.51
|
€39.06B 42.7B USD | €4.58K 5.01K USD | €34.32 37.52 USD | €35.67 38.99 USD | €39.06B 42.7B USD | 16.68 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.22 USD |
0
|
€31.55B 34.49B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.20 0.22 USD | €31.55B 34.49B USD | 9.90 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €2.79 3.05 USD |
+1.45
|
€15.71B 17.17B USD | €52.38K 57.26K USD | €2.79 3.05 USD | €2.79 3.05 USD | €15.71B 17.17B USD | 55.79 | €0.05 0.05 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| PT Bank Permata Tbk 85C.F | €0.23 0.25 USD |
-2.54
|
€8.32B 9.1B USD | €240.00 262.35 USD | €0.23 0.25 USD | €0.24 0.26 USD | €8.32B 9.1B USD | 23.00 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.00 14.21 USD |
-2.97
|
€4.83B 5.28B USD | €2.60K 2.84K USD | €12.88 14.08 USD | €13.61 14.87 USD | €4.83B 5.28B USD | 29.53 | €0.44 0.48 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.73 1.89 USD |
0
|
€962.90M 1.05B USD | €15.01K 16.41K USD | €1.73 1.89 USD | €1.73 1.89 USD | €962.90M 1.05B USD | 12.35 | €0.14 0.15 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5.26
|
€773.36M 845.38M USD | €11.25K 12.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Flat Capital AB (publ) 87I.F | €1.34 1.46 USD |
0
|
€669.38M 731.73M USD | €3.00K 3.28K USD | €1.34 1.46 USD | €1.34 1.46 USD | €669.38M 731.73M USD | 2.62 | €0.51 0.56 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.42 4.83 USD |
-0.18
|
€594.90M 650.3M USD | €2.48K 2.71K USD | €4.42 4.83 USD | €4.51 4.93 USD | €594.90M 650.3M USD | 0 | -€1.76 -1.9 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
0
|
€149.78M 163.73M USD | €2.00 2.19 USD | €0.42 0.46 USD | €0.42 0.46 USD | €149.78M 163.73M USD | 2.00 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0098 USD |
0
|
€81.23M 88.79M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €81.23M 88.79M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.16 0.17 USD |
-4.23
|
€50.48M 55.18M USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.17 USD | €50.48M 55.18M USD | 0 | -€0.03 -0.03 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.17 0.19 USD |
+3.93
|
€38.32M 41.89M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.17 0.19 USD | €38.32M 41.89M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
+38.46
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
+1.43
|
€8.24M 9.01M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.24M 9.01M USD | 1.77 | €0.02 0.02 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
+3.03
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.01 USD |
0
|
€2.22M 2.43M USD | €19.00K 20.77K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.04 -0.04 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.0065 USD |
0
|
€1.63M 1.78M USD | €14.53K 15.88K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €1.63M 1.78M USD | 0 | -€0.59 -0.6 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
-11.11
|
€0.00 0 USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.00 24.05 USD |
0
|
€922.57B 1.01T USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €922.57B 1.01T USD | 14.96 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €424.90 464.47 USD |
+0.89
|
€916.65B 1T USD | €332.00 362.92 USD | €421.65 460.92 USD | €425.00 464.58 USD | €916.65B 1T USD | 15.94 | €26.64 29.12 USD | ||
| Berkshire Hathaway Inc. BRH.F | €620,000.00 677743.77 USD |
-0.16
|
€895.41B 978.8B USD | €2.00 2.19 USD | €620,000.00 677743.77 USD | €620,000.00 677743.77 USD | €895.41B 978.8B USD | 15.50 | €39.99K 43714.47 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
+2.46
|
€745.34B 814.76B USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €745.34B 814.76B USD | 14.97 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.F | €271.25 296.51 USD |
+1.63
|
€745.15B 814.54B USD | €368.00 402.27 USD | €269.75 294.87 USD | €271.40 296.68 USD | €745.15B 814.54B USD | 15.77 | €17.20 18.8 USD | ||
| Visa Inc. 3V6.F | €19.90 21.75 USD |
+9.34
|
€591.24B 646.31B USD | €650.00 710.54 USD | €19.30 21.1 USD | €19.90 21.75 USD | €591.24B 646.31B USD | 33.16 | €0.60 0.66 USD | ||
| Visa Inc. 3V64.F | €295.50 323.02 USD |
+1.56
|
€569.74B 622.8B USD | €355.00 388.06 USD | €294.25 321.66 USD | €297.95 325.7 USD | €569.74B 622.8B USD | 34.00 | €8.69 9.5 USD | ||
| Mastercard Incorporated M4I.F | €479.80 524.49 USD |
+0.54
|
€435.66B 476.23B USD | €71.00 77.61 USD | €479.80 524.49 USD | €483.75 528.8 USD | €435.66B 476.23B USD | 35.96 | €13.34 14.58 USD | ||
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
+3.96
|
€432.52B 472.8B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €432.52B 472.8B USD | 34.42 | €0.61 0.67 USD | ||
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
+0.61
|
€349.07B 381.58B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €349.07B 381.58B USD | 13.94 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.F | €46.89 51.25 USD |
+1.95
|
€345.63B 377.82B USD | €350.00 382.6 USD | €46.54 50.87 USD | €46.89 51.25 USD | €345.63B 377.82B USD | 15.02 | €3.12 3.41 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
0
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.48 | €2.39 2.61 USD | ||
| Wells Fargo & Company NWT.F | €79.15 86.52 USD |
+1.25
|
€250.94B 274.31B USD | €65.00 71.05 USD | €78.64 85.96 USD | €79.38 86.77 USD | €250.94B 274.31B USD | 15.30 | €5.17 5.65 USD | ||
| Morgan Stanley DWD.F | €151.84 165.98 USD |
-1.22
|
€242.16B 264.72B USD | €125.00 136.64 USD | €151.54 165.65 USD | €153.22 167.49 USD | €242.16B 264.72B USD | 18.27 | €8.31 9.08 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €27.00 29.51 USD |
+3.85
|
€238.42B 260.62B USD | €110.00 120.24 USD | €27.00 29.51 USD | €27.00 29.51 USD | €238.42B 260.62B USD | 17.64 | €1.53 1.67 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.59 0.64 USD |
-3.27
|
€237.34B 259.44B USD | €2.58K 2.82K USD | €0.59 0.64 USD | €0.59 0.65 USD | €237.34B 259.44B USD | 6.51 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €783.90 856.91 USD |
+0.41
|
€235.66B 257.61B USD | €3.00 3.28 USD | €773.40 845.43 USD | €783.90 856.91 USD | €235.66B 257.61B USD | 18.69 | €41.94 45.85 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.30 15.63 USD |
-2.72
|
€233.70B 255.47B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €233.70B 255.47B USD | 6.08 | €2.35 2.57 USD | ||
| American Express Company AEC1.F | €328.05 358.6 USD |
+0.47
|
€229.67B 251.06B USD | €30.00 32.79 USD | €327.95 358.49 USD | €328.05 358.6 USD | €229.67B 251.06B USD | 25.83 | €12.70 13.88 USD | ||
| HSBC Holdings plc HBC1.F | €12.88 14.08 USD |
+1.1
|
€221.10B 241.69B USD | €8.50K 9.29K USD | €12.82 14.01 USD | €12.96 14.17 USD | €221.10B 241.69B USD | 15.90 | €0.81 0.89 USD | ||
| China Construction Bank Corporation C6T.F | €0.82 0.9 USD |
-0.18
|
€220.86B 241.43B USD | €607.00 663.53 USD | €0.82 0.89 USD | €0.84 0.91 USD | €220.86B 241.43B USD | 5.13 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €16.10 17.6 USD |
0
|
€219.72B 240.18B USD | €15.00 16.4 USD | €16.10 17.6 USD | €16.10 17.6 USD | €219.72B 240.18B USD | 5.12 | €3.14 3.43 USD | ||
| HSBC Holdings plc HBC2.F | €63.50 69.41 USD |
+1.6
|
€219.05B 239.45B USD | €400.00 437.25 USD | €63.50 69.41 USD | €63.50 69.41 USD | €219.05B 239.45B USD | 15.71 | €4.04 4.42 USD | ||
| Royal Bank of Canada RYC.F | €140.94 154.07 USD |
+1.4
|
€197.55B 215.95B USD | €1.00 1.09 USD | €140.94 154.07 USD | €143.28 156.62 USD | €197.55B 215.95B USD | 16.19 | €8.70 9.51 USD | ||
| Bank of China Limited W8VS.F | €11.70 12.79 USD |
-4.1
|
€191.04B 208.84B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €191.04B 208.84B USD | 5.17 | €2.26 2.47 USD | ||
| Citigroup Inc. TRVC.F | €96.00 104.94 USD |
+2.68
|
€179.01B 195.68B USD | €111.00 121.34 USD | €94.68 103.5 USD | €96.90 105.92 USD | €179.01B 195.68B USD | 15.81 | €6.07 6.64 USD | ||
| China Life Insurance Company Limited CHL.F | €3.05 3.33 USD |
+4.13
|
€176.97B 193.45B USD | €500.00 546.57 USD | €3.02 3.3 USD | €3.05 3.33 USD | €176.97B 193.45B USD | 4.17 | €0.73 0.8 USD | ||
| Blackstone Inc. BBN1.F | €131.24 143.46 USD |
+0.11
|
€160.09B 175B USD | €45.00 49.19 USD | €131.24 143.46 USD | €131.24 143.46 USD | €160.09B 175B USD | 44.18 | €2.97 3.25 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.66 14.93 USD |
+0.06
|
€155.33B 169.8B USD | €93.00 101.66 USD | €13.59 14.86 USD | €13.66 14.93 USD | €155.33B 169.8B USD | 15.17 | €0.90 0.98 USD | ||
| HDFC Bank Limited HDFA.F | €30.20 33.01 USD |
+1.34
|
€154.85B 169.27B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €154.85B 169.27B USD | 24.35 | €1.24 1.36 USD | ||
| Commonwealth Bank of Australia CWW0.F | €90.50 98.93 USD |
+4.62
|
€152.67B 166.89B USD | €3.00 3.28 USD | €87.50 95.65 USD | €90.50 98.93 USD | €152.67B 166.89B USD | 26.38 | €3.43 3.75 USD | ||
| The Charles Schwab Corporation SWG.F | €82.30 89.97 USD |
+1.78
|
€150.38B 164.38B USD | €127.00 138.83 USD | €82.30 89.97 USD | €82.30 89.97 USD | €150.38B 164.38B USD | 22.60 | €3.64 3.98 USD | ||
| Allianz SE ALVE.F | €38.00 41.54 USD |
+1.06
|
€148.34B 162.16B USD | €11.00 12.02 USD | €38.00 41.54 USD | €38.00 41.54 USD | €148.34B 162.16B USD | 14.02 | €2.71 2.96 USD | ||
| Commonwealth Bank of Australia CWW.F | €88.33 96.56 USD |
+0.97
|
€147.67B 161.43B USD | €90.00 98.38 USD | €88.06 96.26 USD | €88.71 96.97 USD | €147.67B 161.43B USD | 25.67 | €3.44 3.76 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.90 14.1 USD |
+0.78
|
€146.67B 160.33B USD | €20.00 21.86 USD | €12.90 14.1 USD | €12.90 14.1 USD | €146.67B 160.33B USD | 14.33 | €0.90 0.98 USD | ||
| Allianz SE ALV.F | €380.90 416.38 USD |
-0.86
|
€146.32B 159.95B USD | €1.34K 1.47K USD | €379.90 415.28 USD | €386.60 422.61 USD | €146.32B 159.95B USD | 14.06 | €27.08 29.6 USD | ||
| Banco Santander, S.A. BSDK.F | €9.80 10.71 USD |
+2.62
|
€145.74B 159.31B USD | €500.00 546.57 USD | €9.80 10.71 USD | €9.80 10.71 USD | €145.74B 159.31B USD | 11.66 | €0.84 0.92 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.54 6.06 USD |
+0.51
|
€139.82B 152.84B USD | €600.00 655.88 USD | €5.54 6.06 USD | €5.54 6.06 USD | €139.82B 152.84B USD | 8.03 | €0.69 0.75 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.60 14.87 USD |
+3.03
|
€135.42B 148.03B USD | €50.00 54.66 USD | €13.60 14.87 USD | €13.60 14.87 USD | €135.42B 148.03B USD | 7.35 | €1.85 2.02 USD | ||
| The Toronto-Dominion Bank TDB.F | €77.60 84.83 USD |
+0.13
|
€133.15B 145.55B USD | €63.00 68.87 USD | €77.60 84.83 USD | €77.96 85.22 USD | €133.15B 145.55B USD | 10.85 | €7.15 7.82 USD | ||
| S&P Global Inc. MHL.F | €430.75 470.87 USD |
+2.95
|
€131.50B 143.75B USD | €29.00 31.7 USD | €420.70 459.88 USD | €431.70 471.91 USD | €131.50B 143.75B USD | 36.75 | €11.72 12.81 USD | ||
| Capital One Financial Corporation CFX.F | €204.00 223 USD |
0
|
€129.69B 141.77B USD | €12.00 13.12 USD | €202.00 220.81 USD | €204.00 223 USD | €129.69B 141.77B USD | 81.92 | €2.49 2.72 USD | ||
| UniCredit S.p.A. CRIP.F | €34.00 37.17 USD |
+3.66
|
€119.23B 130.33B USD | €263.00 287.49 USD | €34.00 37.17 USD | €34.00 37.17 USD | €119.23B 130.33B USD | 8.76 | €3.88 4.24 USD | ||
| The Progressive Corporation PGV.F | €197.16 215.52 USD |
+0.9
|
€115.59B 126.36B USD | €8.00 8.75 USD | €195.80 214.04 USD | €197.16 215.52 USD | €115.59B 126.36B USD | 12.70 | €15.52 16.97 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.10 20.88 USD |
+1.06
|
€111.79B 122.2B USD | €56.00 61.22 USD | €19.10 20.88 USD | €19.10 20.88 USD | €111.79B 122.2B USD | 10.97 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.27 21.06 USD |
+0.23
|
€109.81B 120.04B USD | €1.33K 1.45K USD | €19.27 21.06 USD | €19.55 21.37 USD | €109.81B 120.04B USD | 11.07 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.59 30.15 USD |
+5.29
|
€105.91B 115.78B USD | €110.00 120.24 USD | €27.00 29.51 USD | €27.59 30.15 USD | €105.91B 115.78B USD | 14.07 | €1.96 2.14 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.10 39.46 USD |
-0.28
|
€104.83B 114.6B USD | €1.39K 1.52K USD | €36.10 39.46 USD | €36.10 39.46 USD | €104.83B 114.6B USD | 13.99 | €2.58 2.82 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.20 17.71 USD |
+2.53
|
€103.67B 113.32B USD | €12.00 13.12 USD | €16.20 17.71 USD | €16.20 17.71 USD | €103.67B 113.32B USD | 13.72 | €1.18 1.29 USD | ||
| DBS Group Holdings Ltd DEV.F | €144.00 157.41 USD |
+0.7
|
€103.16B 112.77B USD | €2.00 2.19 USD | €144.00 157.41 USD | €144.00 157.41 USD | €103.16B 112.77B USD | 13.96 | €10.31 11.27 USD | ||
| UniCredit S.p.A. CRIN.F | €67.95 74.28 USD |
-0.66
|
€102.46B 112B USD | €163.00 178.18 USD | €67.95 74.28 USD | €69.00 75.43 USD | €102.46B 112B USD | 10.27 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €25.50 27.87 USD |
-0.78
|
€91.84B 100.39B USD | €100.00 109.31 USD | €25.50 27.87 USD | €25.50 27.87 USD | €91.84B 100.39B USD | 18.34 | €1.39 1.52 USD | ||
| AIA Group Limited 7A2.F | €8.71 9.52 USD |
+3.26
|
€91.46B 99.98B USD | €1.71K 1.87K USD | €8.60 9.4 USD | €8.71 9.52 USD | €91.46B 99.98B USD | 18.14 | €0.48 0.52 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.80 33.67 USD |
+1.32
|
€90.77B 99.22B USD | €795.00 869.04 USD | €30.40 33.23 USD | €30.80 33.67 USD | €90.77B 99.22B USD | 17.80 | €1.73 1.89 USD | ||
| AIA Group Limited 7A2S.F | €33.80 36.95 USD |
0
|
€90.76B 99.21B USD | €1.00K 1.09K USD | €33.80 36.95 USD | €33.80 36.95 USD | €90.76B 99.21B USD | 17.69 | €1.91 2.09 USD | ||
| Investor AB (publ) IVSD.F | €29.61 32.37 USD |
0
|
€90.69B 99.14B USD | €1.36K 1.48K USD | €29.32 32.05 USD | €29.69 32.46 USD | €90.69B 99.14B USD | 14.03 | €2.11 2.31 USD | ||
| Investor AB (publ) IVS.F | €29.24 31.96 USD |
-1.08
|
€89.56B 97.9B USD | €175.00 191.3 USD | €29.24 31.96 USD | €29.24 31.96 USD | €89.56B 97.9B USD | 13.85 | €2.11 2.31 USD | ||
| BNP Paribas SA BNPH.F | €39.00 42.63 USD |
+2.63
|
€88.94B 97.22B USD | €53.00 57.94 USD | €39.00 42.63 USD | €39.00 42.63 USD | €88.94B 97.22B USD | 8.15 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €78.50 85.81 USD |
-0.48
|
€87.87B 96.06B USD | €3.89K 4.25K USD | €78.50 85.81 USD | €80.20 87.67 USD | €87.87B 96.06B USD | 8.21 | €9.56 10.45 USD | ||
| AXA SA AXAA.F | €40.20 43.94 USD |
+1.52
|
€86.67B 94.74B USD | €263.00 287.49 USD | €39.20 42.85 USD | €40.20 43.94 USD | €86.67B 94.74B USD | 12.21 | €3.29 3.6 USD | ||
| State Bank of India SID.F | €91.50 100.02 USD |
0
|
€85.32B 93.26B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.32B 93.26B USD | 10.79 | €8.48 9.27 USD | ||
| CME Group Inc. MX4A.F | €232.45 254.1 USD |
+0.58
|
€83.82B 91.63B USD | €2.00 2.19 USD | €229.80 251.2 USD | €232.95 254.65 USD | €83.82B 91.63B USD | 26.44 | €8.79 9.61 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €138.66 151.57 USD |
+0.39
|
€79.60B 87.01B USD | €71.00 77.61 USD | €138.12 150.98 USD | €138.66 151.57 USD | €79.60B 87.01B USD | 29.69 | €4.67 5.1 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.90 11.92 USD |
0
|
€78.02B 85.29B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €78.02B 85.29B USD | 5.95 | €1.83 2 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €158.00 172.72 USD |
+1.31
|
€77.61B 84.84B USD | €11.00 12.02 USD | €155.20 169.65 USD | €158.00 172.72 USD | €77.61B 84.84B USD | 22.22 | €7.11 7.77 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.56 0.61 USD |
0
|
€77.40B 84.61B USD | €16.00 17.49 USD | €0.56 0.61 USD | €0.56 0.61 USD | €77.40B 84.61B USD | 6.16 | €0.09 0.1 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.76 0.83 USD |
+0.66
|
€76.99B 84.16B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.77 0.84 USD | €76.99B 84.16B USD | 5.42 | €0.14 0.15 USD | ||
| The Bank of Nova Scotia BKN.F | €61.36 67.07 USD |
+0.43
|
€76.31B 83.42B USD | €40.00 43.73 USD | €61.36 67.07 USD | €62.17 67.96 USD | €76.31B 83.42B USD | 17.53 | €3.50 3.83 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||