Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1288)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (55)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LPL Financial Holdings Inc. 7LI.F | €322.00 351.99 USD |
+1.26
|
€26.43B 28.89B USD | €5.00 5.47 USD | €322.00 351.99 USD | €322.00 351.99 USD | €26.43B 28.89B USD | 34.66 | €9.29 10.16 USD | |
| M&T Bank Corporation MTZ.F | €160.50 175.45 USD |
+1.26
|
€24.73B 27.03B USD | €6.00 6.56 USD | €160.50 175.45 USD | €160.95 175.94 USD | €24.73B 27.03B USD | 11.43 | €14.03 15.34 USD | |
| W. R. Berkley Corporation WR1.F | €64.50 70.51 USD |
+1.29
|
€24.51B 26.79B USD | €365.00 398.99 USD | €64.50 70.51 USD | €64.50 70.51 USD | €24.51B 26.79B USD | 15.65 | €4.12 4.5 USD | |
| Brown & Brown, Inc. BTW.F | €68.38 74.75 USD |
+3.67
|
€24.39B 26.66B USD | €116.00 126.8 USD | €68.38 74.75 USD | €68.38 74.75 USD | €24.39B 26.66B USD | 23.90 | €2.86 3.13 USD | |
| Fifth Third Bancorp FFH.F | €36.86 40.29 USD |
+0.89
|
€24.36B 26.63B USD | €70.00 76.52 USD | €36.86 40.29 USD | €36.86 40.29 USD | €24.36B 26.63B USD | 12.71 | €2.90 3.17 USD | |
| Sompo Holdings, Inc. ANK.F | €25.80 28.2 USD |
0
|
€24.12B 26.37B USD | €15.00 16.4 USD | €25.80 28.2 USD | €25.80 28.2 USD | €24.12B 26.37B USD | 18.16 | €1.42 1.55 USD | |
| China Everbright Bank Company Limited C0V.F | €0.38 0.41 USD |
+2.73
|
€23.97B 26.2B USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.38 0.41 USD | €23.97B 26.2B USD | 5.37 | €0.07 0.08 USD | |
| ORIX Corporation OIX.F | €21.60 23.61 USD |
+0.93
|
€23.76B 25.98B USD | €30.00 32.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €23.76B 25.98B USD | 11.67 | €1.85 2.02 USD | |
| New China Life Insurance Company Ltd. NCL.F | €5.65 6.18 USD |
+3.67
|
€23.67B 25.87B USD | €410.00 448.19 USD | €5.60 6.12 USD | €5.65 6.18 USD | €23.67B 25.87B USD | 3.76 | €1.50 1.64 USD | |
| Huatai Securities Co., Ltd. 206H.F | €2.22 2.43 USD |
+2.78
|
€23.66B 25.87B USD | €425.00 464.58 USD | €2.22 2.43 USD | €2.22 2.43 USD | €23.66B 25.87B USD | 11.09 | €0.20 0.22 USD | |
| ORIX Corporation OIXA.F | €21.20 23.17 USD |
0
|
€23.54B 25.74B USD | €9.00 9.84 USD | €21.20 23.17 USD | €21.20 23.17 USD | €23.54B 25.74B USD | 11.45 | €1.85 2.02 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | €11.59 12.67 USD |
+2.75
|
€23.50B 25.69B USD | €435.00 475.51 USD | €11.38 12.43 USD | €11.59 12.67 USD | €23.50B 25.69B USD | 10.07 | €1.15 1.26 USD | |
| Cboe Global Markets, Inc. C67.F | €223.70 244.53 USD |
+0.68
|
€23.41B 25.59B USD | €10.00 10.93 USD | €220.20 240.71 USD | €223.70 244.53 USD | €23.41B 25.59B USD | 27.82 | €8.04 8.79 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | €7.89 8.63 USD |
+0.36
|
€23.39B 25.57B USD | €7.00 7.65 USD | €7.89 8.63 USD | €7.89 8.63 USD | €23.39B 25.57B USD | 11.60 | €0.68 0.74 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.10 19.79 USD |
+3.31
|
€23.29B 25.46B USD | €1.00K 1.09K USD | €17.39 19 USD | €18.10 19.79 USD | €23.29B 25.46B USD | 9.23 | €1.96 2.14 USD | |
| Synchrony Financial SFE.F | €63.21 69.1 USD |
+0.08
|
€23.17B 25.33B USD | €72.00 78.71 USD | €63.21 69.1 USD | €63.21 69.1 USD | €23.17B 25.33B USD | 8.00 | €7.90 8.64 USD | |
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.02B 25.17B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.02B 25.17B USD | 11.00 | €2.00 2.19 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.45 9.24 USD |
+0.6
|
€23.01B 25.15B USD | €1.10K 1.2K USD | €8.45 9.24 USD | €8.45 9.24 USD | €23.01B 25.15B USD | 7.41 | €1.14 1.25 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.15 8.91 USD |
+0.62
|
€22.83B 24.96B USD | €80.00 87.45 USD | €8.15 8.91 USD | €8.15 8.91 USD | €22.83B 24.96B USD | 8.57 | €0.95 1.04 USD | |
| FirstRand Limited FSRA.F | €3.92 4.29 USD |
+3.7
|
€22.71B 24.83B USD | €2.85K 3.12K USD | €3.92 4.29 USD | €3.92 4.29 USD | €22.71B 24.83B USD | 10.59 | €0.37 0.4 USD | |
| FirstRand Limited FSR.F | €39.00 42.63 USD |
+1.04
|
€22.71B 24.82B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €22.71B 24.82B USD | 10.48 | €3.72 4.07 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | €18.85 20.61 USD |
-0.84
|
€22.68B 24.79B USD | €2.00 2.19 USD | €18.85 20.61 USD | €18.85 20.61 USD | €22.68B 24.79B USD | 16.39 | €1.15 1.26 USD | |
| Cincinnati Financial Corporation CCJ.F | €143.10 156.43 USD |
+2.51
|
€22.33B 24.41B USD | €87.00 95.1 USD | €142.90 156.21 USD | €143.30 156.65 USD | €22.33B 24.41B USD | 12.29 | €11.64 12.72 USD | |
| Markel Group Inc. MKV.F | €1,769.00 1933.76 USD |
+2.08
|
€22.31B 24.39B USD | €40.00 43.73 USD | €1,730.00 1891.12 USD | €1,771.00 1935.94 USD | €22.31B 24.39B USD | 12.80 | €138.12 150.98 USD | |
| ABN AMRO Bank N.V. AB2.F | €27.00 29.51 USD |
+1.93
|
€22.23B 24.3B USD | €900.00 983.82 USD | €27.00 29.51 USD | €27.16 29.69 USD | €22.23B 24.3B USD | 10.42 | €2.59 2.83 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.20 50.5 USD |
-0.43
|
€22.18B 24.24B USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €22.18B 24.24B USD | 8.06 | €5.73 6.26 USD | |
| OTP Bank Nyrt. OTP.F | €86.04 94.05 USD |
+4.34
|
€22.17B 24.24B USD | €66.00 72.15 USD | €84.12 91.95 USD | €86.04 94.05 USD | €22.17B 24.24B USD | 8.26 | €10.41 11.38 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | €5.95 6.5 USD |
0
|
€22.16B 24.23B USD | €180.00 196.76 USD | €5.95 6.5 USD | €5.95 6.5 USD | €22.16B 24.23B USD | 9.01 | €0.66 0.72 USD | |
| ABN AMRO Bank N.V. AB2A.F | €26.60 29.08 USD |
+0.76
|
€21.90B 23.94B USD | €37.00 40.45 USD | €26.60 29.08 USD | €26.60 29.08 USD | €21.90B 23.94B USD | 10.31 | €2.58 2.82 USD | |
| Northern Trust Corporation NT4.F | €112.00 122.43 USD |
+1.82
|
€21.41B 23.41B USD | €1.00 1.09 USD | €112.00 122.43 USD | €112.00 122.43 USD | €21.41B 23.41B USD | 15.07 | €7.43 8.12 USD | |
| Huntington Bancshares Incorporated HU3.F | €13.55 14.81 USD |
+1.94
|
€21.29B 23.27B USD | €3.00 3.28 USD | €13.55 14.81 USD | €13.55 14.81 USD | €21.29B 23.27B USD | 10.92 | €1.24 1.36 USD | |
| Standard Bank Group Limited SKCS.F | €12.80 13.99 USD |
0
|
€21.09B 23.05B USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €21.09B 23.05B USD | 9.27 | €1.38 1.51 USD | |
| Standard Bank Group Limited SKC2.F | €13.00 14.21 USD |
0
|
€21.05B 23.01B USD | €1.10K 1.2K USD | €13.00 14.21 USD | €13.00 14.21 USD | €21.05B 23.01B USD | 9.42 | €1.38 1.51 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.49 USD |
+1.8
|
€20.90B 22.85B USD | €2.24K 2.44K USD | €0.45 0.49 USD | €0.48 0.53 USD | €20.90B 22.85B USD | 5.65 | €0.08 0.09 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | €1.27 1.39 USD |
+4.1
|
€20.89B 22.83B USD | €399.00 436.16 USD | €1.24 1.36 USD | €1.27 1.39 USD | €20.89B 22.83B USD | 10.58 | €0.12 0.13 USD | |
| BPER Banca SpA 4BE.F | €10.54 11.52 USD |
+2.43
|
€20.70B 22.62B USD | €1.00K 1.09K USD | €10.46 11.43 USD | €10.54 11.52 USD | €20.70B 22.62B USD | 9.32 | €1.13 1.24 USD | |
| Banco do Brasil S.A. BZLA.F | €3.60 3.94 USD |
-2.7
|
€20.55B 22.46B USD | €335.00 366.2 USD | €3.52 3.85 USD | €3.60 3.94 USD | €20.55B 22.46B USD | 8.00 | €0.45 0.49 USD | |
| First Citizens BancShares, Inc. FC6A.F | €1,560.00 1705.29 USD |
+0.65
|
€20.36B 22.25B USD | €9.00 9.84 USD | €1,560.00 1705.29 USD | €1,560.00 1705.29 USD | €20.36B 22.25B USD | 10.67 | €146.17 159.78 USD | |
| GF Securities Co., Ltd. 9GF.F | €2.18 2.38 USD |
+3.81
|
€20.31B 22.2B USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.18 2.38 USD | €20.31B 22.2B USD | 10.38 | €0.21 0.23 USD | |
| Banco BPM S.p.A. BPM.F | €13.11 14.33 USD |
+4.34
|
€19.77B 21.61B USD | €880.00 961.96 USD | €12.66 13.83 USD | €13.11 14.33 USD | €19.77B 21.61B USD | 8.29 | €1.58 1.73 USD | |
| T. Rowe Price Group, Inc. TR1.F | €89.03 97.32 USD |
+0.76
|
€19.48B 21.3B USD | €10.00 10.93 USD | €89.03 97.32 USD | €89.03 97.32 USD | €19.48B 21.3B USD | 11.21 | €7.94 8.68 USD | |
| Resona Holdings, Inc. DW1.F | €8.40 9.18 USD |
+1.2
|
€19.30B 21.1B USD | €100.00 109.31 USD | €8.40 9.18 USD | €8.40 9.18 USD | €19.30B 21.1B USD | 16.15 | €0.52 0.57 USD | |
| Citizens Financial Group, Inc. 1C5.F | €44.67 48.83 USD |
+1.38
|
€19.23B 21.02B USD | €590.00 644.95 USD | €44.67 48.83 USD | €44.67 48.83 USD | €19.23B 21.02B USD | 14.45 | €3.09 3.38 USD | |
| Regions Financial Corporation RN7.F | €21.60 23.61 USD |
+2.86
|
€19.19B 20.98B USD | €788.00 861.39 USD | €21.60 23.61 USD | €21.60 23.61 USD | €19.19B 20.98B USD | 10.96 | €1.97 2.15 USD | |
| Nomura Holdings, Inc. NSEA.F | €6.00 6.56 USD |
+0.84
|
€18.30B 20.01B USD | €1.00K 1.09K USD | €6.00 6.56 USD | €6.00 6.56 USD | €18.30B 20.01B USD | 8.82 | €0.68 0.74 USD | |
| Loews Corporation LTR.F | €88.50 96.74 USD |
+1.14
|
€18.29B 19.99B USD | €150.00 163.97 USD | €88.50 96.74 USD | €88.50 96.74 USD | €18.29B 19.99B USD | 14.79 | €5.98 6.54 USD | |
| TPG Inc. B81.F | €46.80 51.16 USD |
+0.86
|
€18.13B 19.82B USD | €120.00 131.18 USD | €46.80 51.16 USD | €46.80 51.16 USD | €18.13B 19.82B USD | 520.00 | €0.09 0.1 USD | |
| Credicorp Ltd. D8V.F | €222.00 242.68 USD |
0
|
€17.90B 19.57B USD | €1.20K 1.31K USD | €222.00 242.68 USD | €222.00 242.68 USD | €17.90B 19.57B USD | 11.31 | €19.62 21.45 USD | |
| Nomura Holdings, Inc. NSE.F | €6.09 6.66 USD |
-1.52
|
€17.88B 19.54B USD | €61.00 66.68 USD | €6.09 6.66 USD | €6.09 6.66 USD | €17.88B 19.54B USD | 8.83 | €0.69 0.75 USD | |
| China Merchants Securities Co., Ltd. 195H.F | €1.73 1.89 USD |
+1.76
|
€17.84B 19.5B USD | €1.20K 1.31K USD | €1.73 1.89 USD | €1.73 1.89 USD | €17.84B 19.5B USD | 10.81 | €0.16 0.17 USD | |
| China International Capital Corporation Limited CIM.F | €2.24 2.45 USD |
+0.9
|
€17.73B 19.38B USD | €800.00 874.51 USD | €2.24 2.45 USD | €2.24 2.45 USD | €17.73B 19.38B USD | 12.44 | €0.18 0.2 USD | |
| AIB Group plc A5G.F | €8.14 8.9 USD |
-0.79
|
€17.39B 19.01B USD | €2.53K 2.76K USD | €8.14 8.9 USD | €8.14 8.9 USD | €17.39B 19.01B USD | 9.04 | €0.90 0.98 USD | |
| KeyCorp KEY.F | €15.51 16.96 USD |
+2.58
|
€17.35B 18.97B USD | €200.00 218.63 USD | €15.51 16.96 USD | €15.51 16.96 USD | €17.35B 18.97B USD | 22.16 | €0.70 0.77 USD | |
| QBE Insurance Group Limited QBE.F | €11.40 12.46 USD |
+1.79
|
€17.29B 18.9B USD | €400.00 437.25 USD | €11.40 12.46 USD | €11.40 12.46 USD | €17.29B 18.9B USD | 9.91 | €1.15 1.26 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.74 5.18 USD |
+1.72
|
€16.99B 18.58B USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €16.99B 18.58B USD | 10.53 | €0.45 0.49 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.00 26.24 USD |
+1.69
|
€16.99B 18.57B USD | €112.00 122.43 USD | €24.00 26.24 USD | €24.00 26.24 USD | €16.99B 18.57B USD | 10.76 | €2.23 2.44 USD | |
| The Carlyle Group Inc. 3VU.F | €44.67 48.82 USD |
+0.51
|
€16.68B 18.23B USD | €66.00 72.15 USD | €44.65 48.8 USD | €44.68 48.84 USD | €16.68B 18.23B USD | 29.00 | €1.54 1.68 USD | |
| Banco de Sabadell, S.A. BDSB.F | €3.27 3.57 USD |
-0.7
|
€16.32B 17.84B USD | €1.78K 1.94K USD | €3.27 3.57 USD | €3.27 3.57 USD | €16.32B 17.84B USD | 9.06 | €0.36 0.39 USD | |
| Principal Financial Group, Inc. PG4.F | €72.00 78.71 USD |
+2.13
|
€16.30B 17.81B USD | €50.00 54.66 USD | €71.50 78.16 USD | €72.00 78.71 USD | €16.30B 17.81B USD | 12.18 | €5.91 6.46 USD | |
| Banco de Chile G4RA.F | €32.00 34.98 USD |
+3.9
|
€16.16B 17.67B USD | €193.00 210.98 USD | €31.00 33.89 USD | €32.00 34.98 USD | €16.16B 17.67B USD | 13.91 | €2.30 2.51 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.33 0.36 USD |
+2.5
|
€16.13B 17.63B USD | €703.00 768.47 USD | €0.33 0.36 USD | €0.33 0.36 USD | €16.13B 17.63B USD | 6.55 | €0.05 0.05 USD | |
| NN Group N.V. 2NN.F | €60.46 66.09 USD |
+0.83
|
€15.93B 17.42B USD | €426.00 465.68 USD | €60.22 65.83 USD | €60.60 66.24 USD | €15.93B 17.42B USD | 12.91 | €4.68 5.12 USD | |
| NN Group N.V. 2NN0.F | €30.20 33.01 USD |
+0.67
|
€15.92B 17.4B USD | €164.00 179.27 USD | €30.20 33.01 USD | €30.20 33.01 USD | €15.92B 17.4B USD | 12.90 | €2.34 2.56 USD | |
| AB Industrivärden (publ) IDV1.F | €36.03 39.39 USD |
+1.24
|
€15.71B 17.17B USD | €75.00 81.99 USD | €36.03 39.39 USD | €36.03 39.39 USD | €15.71B 17.17B USD | 12.46 | €2.89 3.16 USD | |
| AB Industrivärden (publ) IDVA.F | €36.20 39.57 USD |
+1.17
|
€15.66B 17.12B USD | €15.00 16.4 USD | €36.20 39.57 USD | €36.20 39.57 USD | €15.66B 17.12B USD | 12.52 | €2.89 3.16 USD | |
| Investment AB Latour (publ) 18LB.F | €20.47 22.38 USD |
+1.89
|
€14.48B 15.83B USD | €5.00 5.47 USD | €20.47 22.38 USD | €20.47 22.38 USD | €14.48B 15.83B USD | 30.10 | €0.68 0.74 USD | |
| Bank of Ireland Group plc BIRB.F | €14.80 16.18 USD |
0
|
€14.10B 15.41B USD | €500.00 546.57 USD | €14.80 16.18 USD | €14.80 16.18 USD | €14.10B 15.41B USD | 12.43 | €1.19 1.3 USD | |
| Bank of Ireland Group plc BIRG.F | €14.69 16.06 USD |
-0.27
|
€13.99B 15.3B USD | €566.00 618.71 USD | €14.69 16.06 USD | €14.69 16.06 USD | €13.99B 15.3B USD | 12.34 | €1.19 1.3 USD | |
| Amundi S.A. ANI.F | €67.25 73.51 USD |
+1.43
|
€13.77B 15.05B USD | €10.00 10.93 USD | €67.25 73.51 USD | €67.25 73.51 USD | €13.77B 15.05B USD | 8.26 | €8.14 8.9 USD | |
| Fidelity National Financial, Inc. F1EF.F | €49.20 53.78 USD |
+3.8
|
€13.46B 14.72B USD | €115.00 125.71 USD | €49.20 53.78 USD | €49.20 53.78 USD | €13.46B 14.72B USD | 13.29 | €3.70 4.04 USD | |
| Erie Indemnity Company EI2.F | €244.00 266.72 USD |
+1.67
|
€13.44B 14.7B USD | €15.00 16.4 USD | €244.00 266.72 USD | €244.00 266.72 USD | €13.44B 14.7B USD | 22.73 | €10.73 11.73 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | €18.75 20.49 USD |
-2.7
|
€13.41B 14.66B USD | €10.00 10.93 USD | €18.75 20.49 USD | €18.75 20.49 USD | €13.41B 14.66B USD | 11.64 | €1.61 1.76 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.56 18.1 USD |
+1.88
|
€13.35B 14.6B USD | €620.00 677.74 USD | €16.56 18.1 USD | €16.56 18.1 USD | €13.35B 14.6B USD | 10.15 | €1.63 1.78 USD | |
| Euronext N.V. ENX.F | €25.40 27.77 USD |
+5.83
|
€13.33B 14.57B USD | €41.00 44.82 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.33B 14.57B USD | 20.00 | €1.27 1.39 USD | |
| Banca Mediolanum S.p.A. ME1.F | €18.02 19.7 USD |
+2.39
|
€13.32B 14.56B USD | €15.00 16.4 USD | €18.02 19.7 USD | €18.02 19.7 USD | €13.32B 14.56B USD | 11.47 | €1.57 1.72 USD | |
| Euronext N.V. ENXB.F | €127.30 139.16 USD |
+5.56
|
€13.29B 14.53B USD | €18.00 19.68 USD | €127.30 139.16 USD | €127.50 139.37 USD | €13.29B 14.53B USD | 20.07 | €6.34 6.93 USD | |
| Tryg A/S T2V1.F | €21.74 23.76 USD |
+0.65
|
€13.11B 14.33B USD | €100.00 109.31 USD | €21.74 23.76 USD | €21.74 23.76 USD | €13.11B 14.33B USD | 20.31 | €1.07 1.17 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.22 23.2 USD |
+0.9
|
€12.98B 14.18B USD | €40.00 43.73 USD | €21.22 23.2 USD | €21.22 23.2 USD | €12.98B 14.18B USD | 19.83 | €1.07 1.17 USD | |
| SBI Holdings, Inc. ZOF.F | €38.00 41.54 USD |
+1.06
|
€12.95B 14.16B USD | €5.00 5.47 USD | €38.00 41.54 USD | €38.00 41.54 USD | €12.95B 14.16B USD | 7.78 | €4.88 5.33 USD | |
| Equitable Holdings, Inc. AXJ.F | €38.80 42.41 USD |
+1.04
|
€12.92B 14.12B USD | €4.00 4.37 USD | €38.80 42.41 USD | €38.80 42.41 USD | €12.92B 14.12B USD | 0 | -€2.37 -2.5 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.62 15.98 USD |
+2.92
|
€12.62B 13.8B USD | €590.00 644.95 USD | €14.47 15.82 USD | €14.62 15.98 USD | €12.62B 13.8B USD | 8.75 | €1.67 1.83 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.31 3.61 USD |
+4.32
|
€12.45B 13.61B USD | €5.00K 5.47K USD | €3.18 3.47 USD | €3.31 3.61 USD | €12.45B 13.61B USD | 8.93 | €0.37 0.4 USD | |
| Julius Bär Gruppe AG JGE1.F | €11.80 12.9 USD |
+3.51
|
€12.39B 13.54B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.80 12.9 USD | €12.39B 13.54B USD | 13.11 | €0.90 0.98 USD | |
| East West Bancorp, Inc. EW2.F | €90.00 98.38 USD |
+2.27
|
€12.38B 13.53B USD | €25.00 27.33 USD | €90.00 98.38 USD | €90.00 98.38 USD | €12.38B 13.53B USD | 11.45 | €7.86 8.59 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
-3.81
|
€12.28B 13.42B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.28B 13.42B USD | 7.76 | €0.26 0.28 USD | |
| HAL Trust HA4.F | €135.20 147.79 USD |
-0.15
|
€12.27B 13.41B USD | €25.00 27.33 USD | €135.20 147.79 USD | €135.20 147.79 USD | €12.27B 13.41B USD | 7.09 | €19.06 20.84 USD | |
| Singapore Exchange Limited SOU.F | €11.09 12.12 USD |
+1.28
|
€12.20B 13.34B USD | €102.00 111.5 USD | €11.09 12.12 USD | €11.09 12.12 USD | €12.20B 13.34B USD | 27.71 | €0.40 0.44 USD | |
| Singapore Exchange Limited SOUU.F | €21.40 23.39 USD |
+0.94
|
€12.16B 13.29B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €12.16B 13.29B USD | 26.75 | €0.80 0.87 USD | |
| Suncorp Group Limited SU4.F | €10.80 11.81 USD |
+0.93
|
€12.16B 13.29B USD | €4.00 4.37 USD | €10.80 11.81 USD | €10.80 11.81 USD | €12.16B 13.29B USD | 14.21 | €0.76 0.83 USD | |
| Santander Bank Polska S.A. BZI.F | €118.15 129.15 USD |
-2.27
|
€12.11B 13.24B USD | €15.00 16.4 USD | €118.15 129.15 USD | €118.15 129.15 USD | €12.11B 13.24B USD | 8.90 | €13.27 14.51 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €12.80 13.99 USD |
-0.78
|
€12.11B 13.23B USD | €512.00 559.69 USD | €12.80 13.99 USD | €12.80 13.99 USD | €12.11B 13.23B USD | 7.66 | €1.67 1.83 USD | |
| Woori Financial Group Inc. 2WGA.F | €45.60 49.85 USD |
+7.04
|
€12.09B 13.22B USD | €20.00 21.86 USD | €43.00 47 USD | €45.60 49.85 USD | €12.09B 13.22B USD | 6.88 | €6.62 7.24 USD | |
| Mapfre, S.A. CMAB.F | €3.94 4.3 USD |
+0.31
|
€12.06B 13.19B USD | €1.53K 1.67K USD | €3.94 4.3 USD | €4.01 4.39 USD | €12.06B 13.19B USD | 11.25 | €0.35 0.38 USD | |
| Banco Santander-Chile BSA.F | €25.40 27.77 USD |
+2.42
|
€12.02B 13.14B USD | €40.00 43.73 USD | €25.40 27.77 USD | €25.40 27.77 USD | €12.02B 13.14B USD | 12.21 | €2.08 2.27 USD | |
| ASR Nederland N.V. A16.F | €57.56 62.92 USD |
+0.24
|
€11.99B 13.11B USD | €35.00 38.26 USD | €57.56 62.92 USD | €57.56 62.92 USD | €11.99B 13.11B USD | 12.59 | €4.57 5 USD | |
| Computershare Limited QCH.F | €19.70 21.53 USD |
0
|
€11.99B 13.11B USD | €42.00 45.91 USD | €19.70 21.53 USD | €19.70 21.53 USD | €11.99B 13.11B USD | 22.13 | €0.89 0.97 USD | |
| Bankinter, S.A. BAKA.F | €13.31 14.54 USD |
-0.08
|
€11.96B 13.07B USD | €300.00 327.94 USD | €13.31 14.54 USD | €13.31 14.54 USD | €11.96B 13.07B USD | 11.98 | €1.11 1.21 USD | |
| Mapfre, S.A. CMA.F | €7.75 8.47 USD |
-0.64
|
€11.87B 12.97B USD | €500.00 546.57 USD | €7.75 8.47 USD | €7.75 8.47 USD | €11.87B 12.97B USD | 11.23 | €0.69 0.75 USD | |
| Everest Group, Ltd. ERE.F | €282.20 308.48 USD |
+2.17
|
€11.85B 12.95B USD | €35.00 38.26 USD | €282.20 308.48 USD | €282.20 308.48 USD | €11.85B 12.95B USD | 24.26 | €11.63 12.71 USD | |
| Kasikornbank Public Company Limited TFBF.F | €4.74 5.18 USD |
0
|
€11.82B 12.92B USD | €420.00 459.12 USD | €4.74 5.18 USD | €4.74 5.18 USD | €11.82B 12.92B USD | 8.77 | €0.54 0.59 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||