Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1288)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (55)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Corporation of Canada PCR.F | €40.60 44.38 USD |
+0.5
|
€26.06B 28.48B USD | €530.00 579.36 USD | €40.60 44.38 USD | €40.60 44.38 USD | €26.06B 28.48B USD | 15.61 | €2.60 2.84 USD | |
| M&T Bank Corporation MTZ.F | €158.50 173.26 USD |
+0.03
|
€24.42B 26.7B USD | €13.00 14.21 USD | €158.50 173.26 USD | €158.50 173.26 USD | €24.42B 26.7B USD | 11.29 | €14.03 15.34 USD | |
| W. R. Berkley Corporation WR1.F | €63.68 69.61 USD |
-2.57
|
€24.20B 26.45B USD | €365.00 398.99 USD | €63.68 69.61 USD | €64.30 70.29 USD | €24.20B 26.45B USD | 15.45 | €4.12 4.5 USD | |
| Fifth Third Bancorp FFH.F | €36.54 39.94 USD |
+0.01
|
€24.15B 26.4B USD | €70.00 76.52 USD | €36.54 39.94 USD | €36.54 39.94 USD | €24.15B 26.4B USD | 12.59 | €2.90 3.17 USD | |
| Sompo Holdings, Inc. ANK.F | €25.80 28.2 USD |
+0.78
|
€24.12B 26.37B USD | €15.00 16.4 USD | €25.80 28.2 USD | €26.00 28.42 USD | €24.12B 26.37B USD | 18.16 | €1.42 1.55 USD | |
| ORIX Corporation OIXA.F | €21.20 23.17 USD |
-0.93
|
€23.54B 25.74B USD | €9.00 9.84 USD | €21.20 23.17 USD | €21.20 23.17 USD | €23.54B 25.74B USD | 11.45 | €1.85 2.02 USD | |
| ORIX Corporation OIX.F | €21.40 23.39 USD |
-0.93
|
€23.54B 25.74B USD | €30.00 32.79 USD | €21.40 23.39 USD | €21.40 23.39 USD | €23.54B 25.74B USD | 11.56 | €1.85 2.02 USD | |
| Brown & Brown, Inc. BTW.F | €65.96 72.1 USD |
-2.11
|
€23.53B 25.72B USD | €116.00 126.8 USD | €65.72 71.84 USD | €66.06 72.21 USD | €23.53B 25.72B USD | 23.06 | €2.86 3.13 USD | |
| China Everbright Bank Company Limited C0V.F | €0.37 0.4 USD |
+1.1
|
€23.33B 25.51B USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.4 USD | €23.33B 25.51B USD | 5.22 | €0.07 0.08 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | €7.86 8.6 USD |
-0.41
|
€23.31B 25.48B USD | €7.00 7.65 USD | €7.86 8.6 USD | €7.86 8.6 USD | €23.31B 25.48B USD | 11.56 | €0.68 0.74 USD | |
| Cboe Global Markets, Inc. C67.F | €222.20 242.89 USD |
+2.59
|
€23.25B 25.42B USD | €75.00 81.99 USD | €217.30 237.54 USD | €222.30 243 USD | €23.25B 25.42B USD | 27.63 | €8.04 8.79 USD | |
| Synchrony Financial SFE.F | €63.16 69.04 USD |
-1.08
|
€23.15B 25.31B USD | €72.00 78.71 USD | €63.16 69.04 USD | €63.37 69.27 USD | €23.15B 25.31B USD | 7.99 | €7.90 8.64 USD | |
| Huatai Securities Co., Ltd. 206H.F | €2.16 2.36 USD |
-0.92
|
€23.02B 25.17B USD | €425.00 464.58 USD | €2.16 2.36 USD | €2.16 2.36 USD | €23.02B 25.17B USD | 10.80 | €0.20 0.22 USD | |
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.02B 25.17B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.02B 25.17B USD | 11.00 | €2.00 2.19 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.40 9.18 USD |
-0.59
|
€22.88B 25.01B USD | €1.10K 1.2K USD | €8.40 9.18 USD | €8.40 9.18 USD | €22.88B 25.01B USD | 7.36 | €1.14 1.25 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | €11.28 12.33 USD |
-1.74
|
€22.87B 25B USD | €1.06K 1.16K USD | €11.28 12.33 USD | €11.37 12.43 USD | €22.87B 25B USD | 9.80 | €1.15 1.26 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | €19.01 20.78 USD |
+0.74
|
€22.87B 25B USD | €2.00 2.19 USD | €19.01 20.78 USD | €19.01 20.78 USD | €22.87B 25B USD | 16.53 | €1.15 1.26 USD | |
| New China Life Insurance Company Ltd. NCL.F | €5.45 5.96 USD |
-1.8
|
€22.83B 24.96B USD | €410.00 448.19 USD | €5.45 5.96 USD | €5.50 6.01 USD | €22.83B 24.96B USD | 3.63 | €1.50 1.64 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.10 8.85 USD |
0
|
€22.69B 24.8B USD | €80.00 87.45 USD | €8.10 8.85 USD | €8.10 8.85 USD | €22.69B 24.8B USD | 8.52 | €0.95 1.04 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €17.52 19.15 USD |
+1.15
|
€22.55B 24.65B USD | €500.00 546.57 USD | €17.52 19.15 USD | €17.52 19.15 USD | €22.55B 24.65B USD | 8.93 | €1.96 2.14 USD | |
| FirstRand Limited FSR.F | €38.60 42.2 USD |
-2.03
|
€22.48B 24.57B USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €22.48B 24.57B USD | 10.37 | €3.72 4.07 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.40 50.72 USD |
+0.87
|
€22.27B 24.35B USD | €1.00 1.09 USD | €46.40 50.72 USD | €46.40 50.72 USD | €22.27B 24.35B USD | 8.09 | €5.73 6.26 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | €5.95 6.5 USD |
0
|
€22.16B 24.23B USD | €180.00 196.76 USD | €5.95 6.5 USD | €6.05 6.61 USD | €22.16B 24.23B USD | 9.01 | €0.66 0.72 USD | |
| FirstRand Limited FSRA.F | €3.78 4.13 USD |
-4.55
|
€21.90B 23.94B USD | €2.85K 3.12K USD | €3.78 4.13 USD | €3.88 4.24 USD | €21.90B 23.94B USD | 10.21 | €0.37 0.4 USD | |
| Markel Group Inc. MKV.F | €1,733.00 1894.4 USD |
+0.52
|
€21.85B 23.89B USD | €4.00 4.37 USD | €1,733.00 1894.4 USD | €1,733.00 1894.4 USD | €21.85B 23.89B USD | 12.54 | €138.12 150.98 USD | |
| ABN AMRO Bank N.V. AB2.F | €26.49 28.96 USD |
+0.8
|
€21.81B 23.84B USD | €128.00 139.92 USD | €26.49 28.96 USD | €26.49 28.96 USD | €21.81B 23.84B USD | 10.22 | €2.59 2.83 USD | |
| Cincinnati Financial Corporation CCJ.F | €139.60 152.6 USD |
+0.69
|
€21.78B 23.81B USD | €122.00 133.36 USD | €139.60 152.6 USD | €139.60 152.6 USD | €21.78B 23.81B USD | 11.99 | €11.64 12.72 USD | |
| ABN AMRO Bank N.V. AB2A.F | €26.40 28.86 USD |
+0.76
|
€21.73B 23.76B USD | €37.00 40.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €21.73B 23.76B USD | 10.23 | €2.58 2.82 USD | |
| OTP Bank Nyrt. OTP.F | €82.46 90.14 USD |
-1.83
|
€21.25B 23.23B USD | €100.00 109.31 USD | €82.46 90.14 USD | €83.58 91.36 USD | €21.25B 23.23B USD | 7.92 | €10.41 11.38 USD | |
| Banco do Brasil S.A. BZLA.F | €3.70 4.04 USD |
+3.93
|
€21.12B 23.09B USD | €520.00 568.43 USD | €3.30 3.61 USD | €3.70 4.04 USD | €21.12B 23.09B USD | 8.22 | €0.45 0.49 USD | |
| Standard Bank Group Limited SKCS.F | €12.80 13.99 USD |
+2.4
|
€21.09B 23.05B USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €21.09B 23.05B USD | 9.27 | €1.38 1.51 USD | |
| Standard Bank Group Limited SKC2.F | €13.00 14.21 USD |
+1.56
|
€21.05B 23.01B USD | €1.10K 1.2K USD | €13.00 14.21 USD | €13.00 14.21 USD | €21.05B 23.01B USD | 9.42 | €1.38 1.51 USD | |
| Northern Trust Corporation NT4.F | €110.00 120.24 USD |
0
|
€21.03B 22.99B USD | €1.00 1.09 USD | €110.00 120.24 USD | €110.00 120.24 USD | €21.03B 22.99B USD | 14.80 | €7.43 8.12 USD | |
| Huntington Bancshares Incorporated HU3.F | €13.29 14.53 USD |
+0.88
|
€20.89B 22.83B USD | €3.00 3.28 USD | €13.29 14.53 USD | €13.29 14.53 USD | €20.89B 22.83B USD | 10.72 | €1.24 1.36 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.44 0.49 USD |
-0.89
|
€20.53B 22.45B USD | €22.00 24.05 USD | €0.42 0.46 USD | €0.45 0.5 USD | €20.53B 22.45B USD | 5.54 | €0.08 0.09 USD | |
| First Citizens BancShares, Inc. FC6A.F | €1,550.00 1694.36 USD |
-1.9
|
€20.22B 22.11B USD | €9.00 9.84 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €20.22B 22.11B USD | 10.60 | €146.17 159.78 USD | |
| BPER Banca SpA 4BE.F | €10.29 11.25 USD |
-1.2
|
€20.21B 22.09B USD | €2.00K 2.19K USD | €10.29 11.25 USD | €10.29 11.25 USD | €20.21B 22.09B USD | 9.10 | €1.13 1.24 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | €1.22 1.33 USD |
-2.4
|
€20.06B 21.93B USD | €1.17K 1.28K USD | €1.22 1.33 USD | €1.22 1.33 USD | €20.06B 21.93B USD | 10.16 | €0.12 0.13 USD | |
| GF Securities Co., Ltd. 9GF.F | €2.10 2.3 USD |
-0.94
|
€19.56B 21.38B USD | €500.00 546.57 USD | €2.10 2.3 USD | €2.10 2.3 USD | €19.56B 21.38B USD | 10.00 | €0.21 0.23 USD | |
| T. Rowe Price Group, Inc. TR1.F | €88.36 96.59 USD |
-1.16
|
€19.34B 21.14B USD | €10.00 10.93 USD | €88.36 96.59 USD | €88.36 96.59 USD | €19.34B 21.14B USD | 11.12 | €7.94 8.68 USD | |
| Resona Holdings, Inc. DW1.F | €8.30 9.07 USD |
+0.61
|
€19.07B 20.85B USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.40 9.18 USD | €19.07B 20.85B USD | 15.96 | €0.52 0.57 USD | |
| Citizens Financial Group, Inc. 1C5.F | €44.06 48.16 USD |
-0.88
|
€18.97B 20.73B USD | €590.00 644.95 USD | €44.06 48.16 USD | €44.06 48.16 USD | €18.97B 20.73B USD | 14.25 | €3.09 3.38 USD | |
| Banco BPM S.p.A. BPM.F | €12.56 13.73 USD |
-0.12
|
€18.95B 20.71B USD | €1.10K 1.2K USD | €12.56 13.73 USD | €12.56 13.73 USD | €18.95B 20.71B USD | 7.94 | €1.58 1.73 USD | |
| Regions Financial Corporation RN7.F | €21.00 22.96 USD |
0
|
€18.66B 20.4B USD | €788.00 861.39 USD | €21.00 22.96 USD | €21.00 22.96 USD | €18.66B 20.4B USD | 10.65 | €1.97 2.15 USD | |
| Nomura Holdings, Inc. NSE.F | €6.19 6.76 USD |
+2.96
|
€18.15B 19.84B USD | €61.00 66.68 USD | €6.05 6.62 USD | €6.19 6.76 USD | €18.15B 19.84B USD | 8.96 | €0.69 0.75 USD | |
| Nomura Holdings, Inc. NSEA.F | €5.95 6.5 USD |
0
|
€18.15B 19.84B USD | €1.00K 1.09K USD | €5.95 6.5 USD | €5.95 6.5 USD | €18.15B 19.84B USD | 8.75 | €0.68 0.74 USD | |
| Loews Corporation LTR.F | €87.50 95.65 USD |
-1.13
|
€18.08B 19.77B USD | €150.00 163.97 USD | €87.50 95.65 USD | €87.50 95.65 USD | €18.08B 19.77B USD | 14.63 | €5.98 6.54 USD | |
| TPG Inc. B81.F | €46.40 50.72 USD |
+2.65
|
€17.97B 19.65B USD | €120.00 131.18 USD | €46.40 50.72 USD | €46.40 50.72 USD | €17.97B 19.65B USD | 515.55 | €0.09 0.1 USD | |
| Credicorp Ltd. D8V.F | €222.00 242.68 USD |
-0.89
|
€17.90B 19.57B USD | €1.20K 1.31K USD | €222.00 242.68 USD | €222.00 242.68 USD | €17.90B 19.57B USD | 11.31 | €19.62 21.45 USD | |
| China International Capital Corporation Limited CIM.F | €2.22 2.43 USD |
-2.63
|
€17.57B 19.2B USD | €800.00 874.51 USD | €2.22 2.43 USD | €2.22 2.43 USD | €17.57B 19.2B USD | 12.33 | €0.18 0.2 USD | |
| AIB Group plc A5G.F | €8.21 8.97 USD |
-0.36
|
€17.53B 19.17B USD | €2.53K 2.76K USD | €8.21 8.97 USD | €8.21 8.97 USD | €17.53B 19.17B USD | 9.11 | €0.90 0.98 USD | |
| China Merchants Securities Co., Ltd. 195H.F | €1.70 1.86 USD |
-1.73
|
€17.53B 19.16B USD | €1.20K 1.31K USD | €1.70 1.86 USD | €1.71 1.87 USD | €17.53B 19.16B USD | 10.62 | €0.16 0.17 USD | |
| QBE Insurance Group Limited QBE.F | €11.20 12.24 USD |
+1.82
|
€16.98B 18.57B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €16.98B 18.57B USD | 9.73 | €1.15 1.26 USD | |
| KeyCorp KEY.F | €15.12 16.53 USD |
-0.5
|
€16.92B 18.49B USD | €200.00 218.63 USD | €15.12 16.53 USD | €15.12 16.53 USD | €16.92B 18.49B USD | 21.60 | €0.70 0.77 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €23.60 25.8 USD |
-1.67
|
€16.71B 18.26B USD | €112.00 122.43 USD | €23.60 25.8 USD | €23.60 25.8 USD | €16.71B 18.26B USD | 10.58 | €2.23 2.44 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.66 5.09 USD |
-1.69
|
€16.71B 18.26B USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €16.71B 18.26B USD | 10.35 | €0.45 0.49 USD | |
| The Carlyle Group Inc. 3VU.F | €44.44 48.58 USD |
+0.42
|
€16.59B 18.14B USD | €66.00 72.15 USD | €44.44 48.58 USD | €45.14 49.34 USD | €16.59B 18.14B USD | 28.85 | €1.54 1.68 USD | |
| Banco de Sabadell, S.A. BDSB.F | €3.29 3.59 USD |
-0.36
|
€16.43B 17.96B USD | €1.78K 1.94K USD | €3.29 3.59 USD | €3.34 3.65 USD | €16.43B 17.96B USD | 9.13 | €0.36 0.39 USD | |
| Principal Financial Group, Inc. PG4.F | €70.50 77.07 USD |
-1.4
|
€15.96B 17.44B USD | €50.00 54.66 USD | €70.50 77.07 USD | €71.50 78.16 USD | €15.96B 17.44B USD | 11.92 | €5.91 6.46 USD | |
| NN Group N.V. 2NN0.F | €30.00 32.79 USD |
-0.66
|
€15.81B 17.28B USD | €164.00 179.27 USD | €30.00 32.79 USD | €30.00 32.79 USD | €15.81B 17.28B USD | 12.82 | €2.34 2.56 USD | |
| NN Group N.V. 2NN.F | €59.96 65.54 USD |
-0.63
|
€15.80B 17.27B USD | €85.00 92.92 USD | €59.96 65.54 USD | €59.98 65.57 USD | €15.80B 17.27B USD | 12.81 | €4.68 5.12 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.32 0.35 USD |
-1.23
|
€15.74B 17.2B USD | €703.00 768.47 USD | €0.32 0.35 USD | €0.32 0.35 USD | €15.74B 17.2B USD | 6.39 | €0.05 0.05 USD | |
| Banco de Chile G4RA.F | €30.80 33.67 USD |
+0.65
|
€15.56B 17.01B USD | €65.00 71.05 USD | €30.80 33.67 USD | €30.80 33.67 USD | €15.56B 17.01B USD | 13.39 | €2.30 2.51 USD | |
| AB Industrivärden (publ) IDV1.F | €35.59 38.9 USD |
-0.75
|
€15.52B 16.96B USD | €75.00 81.99 USD | €35.59 38.9 USD | €35.59 38.9 USD | €15.52B 16.96B USD | 12.31 | €2.89 3.16 USD | |
| AB Industrivärden (publ) IDVA.F | €35.78 39.11 USD |
-1
|
€15.48B 16.92B USD | €15.00 16.4 USD | €35.78 39.11 USD | €35.78 39.11 USD | €15.48B 16.92B USD | 12.38 | €2.89 3.16 USD | |
| Investment AB Latour (publ) 18LB.F | €20.09 21.96 USD |
-1.23
|
€14.21B 15.54B USD | €5.00 5.47 USD | €20.09 21.96 USD | €20.09 21.96 USD | €14.21B 15.54B USD | 29.54 | €0.68 0.74 USD | |
| Bank of Ireland Group plc BIRB.F | €14.80 16.18 USD |
+1.37
|
€14.10B 15.41B USD | €500.00 546.57 USD | €14.70 16.07 USD | €14.80 16.18 USD | €14.10B 15.41B USD | 12.43 | €1.19 1.3 USD | |
| Bank of Ireland Group plc BIRG.F | €14.73 16.1 USD |
+1.1
|
€14.03B 15.34B USD | €566.00 618.71 USD | €14.64 16 USD | €14.73 16.1 USD | €14.03B 15.34B USD | 12.37 | €1.19 1.3 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | €19.27 21.06 USD |
+0.05
|
€13.78B 15.06B USD | €10.00 10.93 USD | €19.27 21.06 USD | €19.27 21.06 USD | €13.78B 15.06B USD | 11.96 | €1.61 1.76 USD | |
| Amundi S.A. ANI.F | €66.30 72.47 USD |
+3.11
|
€13.58B 14.84B USD | €10.00 10.93 USD | €66.30 72.47 USD | €66.30 72.47 USD | €13.58B 14.84B USD | 8.14 | €8.14 8.9 USD | |
| Erie Indemnity Company EI2.F | €240.00 262.35 USD |
-2.44
|
€13.22B 14.46B USD | €15.00 16.4 USD | €240.00 262.35 USD | €240.00 262.35 USD | €13.22B 14.46B USD | 22.36 | €10.73 11.73 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.26 17.77 USD |
-2.69
|
€13.11B 14.33B USD | €620.00 677.74 USD | €16.26 17.77 USD | €16.26 17.77 USD | €13.11B 14.33B USD | 9.97 | €1.63 1.78 USD | |
| Tryg A/S T2V1.F | €21.60 23.61 USD |
+0.47
|
€13.03B 14.24B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €13.03B 14.24B USD | 20.18 | €1.07 1.17 USD | |
| Banca Mediolanum S.p.A. ME1.F | €17.60 19.24 USD |
+2.86
|
€13.01B 14.22B USD | €15.00 16.4 USD | €17.60 19.24 USD | €17.60 19.24 USD | €13.01B 14.22B USD | 11.21 | €1.57 1.72 USD | |
| Fidelity National Financial, Inc. F1EF.F | €47.40 51.81 USD |
-0.84
|
€12.97B 14.18B USD | €115.00 125.71 USD | €47.40 51.81 USD | €47.40 51.81 USD | €12.97B 14.18B USD | 12.81 | €3.70 4.04 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.03 22.99 USD |
+0.14
|
€12.86B 14.06B USD | €40.00 43.73 USD | €21.03 22.99 USD | €21.03 22.99 USD | €12.86B 14.06B USD | 19.65 | €1.07 1.17 USD | |
| SBI Holdings, Inc. ZOF.F | €37.60 41.1 USD |
-2.59
|
€12.81B 14.01B USD | €5.00 5.47 USD | €37.60 41.1 USD | €37.60 41.1 USD | €12.81B 14.01B USD | 7.70 | €4.88 5.33 USD | |
| Equitable Holdings, Inc. AXJ.F | €38.40 41.98 USD |
-0.52
|
€12.79B 13.98B USD | €4.00 4.37 USD | €38.40 41.98 USD | €38.40 41.98 USD | €12.79B 13.98B USD | 0 | -€2.37 -2.5 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.10 2.3 USD |
+5
|
€12.76B 13.95B USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.10 2.3 USD | €12.76B 13.95B USD | 8.07 | €0.26 0.28 USD | |
| Euronext N.V. ENXB.F | €120.60 131.83 USD |
-2.03
|
€12.59B 13.76B USD | €82.00 89.64 USD | €120.60 131.83 USD | €120.60 131.83 USD | €12.59B 13.76B USD | 19.02 | €6.34 6.93 USD | |
| Euronext N.V. ENX.F | €24.00 26.24 USD |
-2.44
|
€12.59B 13.76B USD | €41.00 44.82 USD | €24.00 26.24 USD | €24.00 26.24 USD | €12.59B 13.76B USD | 18.89 | €1.27 1.39 USD | |
| Santander Bank Polska S.A. BZI.F | €120.90 132.16 USD |
+5.68
|
€12.39B 13.55B USD | €15.00 16.4 USD | €117.65 128.61 USD | €120.90 132.16 USD | €12.39B 13.55B USD | 9.11 | €13.27 14.51 USD | |
| HAL Trust HA4.F | €135.40 148.01 USD |
-0.15
|
€12.29B 13.43B USD | €25.00 27.33 USD | €135.40 148.01 USD | €135.40 148.01 USD | €12.29B 13.43B USD | 7.10 | €19.06 20.84 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.20 15.52 USD |
+1.97
|
€12.26B 13.4B USD | €513.00 560.78 USD | €14.15 15.46 USD | €14.40 15.74 USD | €12.26B 13.4B USD | 8.50 | €1.67 1.83 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €12.90 14.1 USD |
+1.57
|
€12.20B 13.34B USD | €512.00 559.69 USD | €12.90 14.1 USD | €12.90 14.1 USD | €12.20B 13.34B USD | 7.72 | €1.67 1.83 USD | |
| East West Bancorp, Inc. EW2.F | €88.00 96.2 USD |
+1.15
|
€12.11B 13.23B USD | €48.00 52.47 USD | €88.00 96.2 USD | €88.00 96.2 USD | €12.11B 13.23B USD | 11.19 | €7.86 8.59 USD | |
| Singapore Exchange Limited SOU.F | €10.95 11.96 USD |
-1.31
|
€12.05B 13.17B USD | €102.00 111.5 USD | €10.95 11.96 USD | €10.95 11.96 USD | €12.05B 13.17B USD | 27.36 | €0.40 0.44 USD | |
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
-1.85
|
€12.05B 13.17B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €12.05B 13.17B USD | 26.50 | €0.80 0.87 USD | |
| Suncorp Group Limited SU4.F | €10.70 11.7 USD |
-0.93
|
€12.04B 13.17B USD | €4.00 4.37 USD | €10.70 11.7 USD | €10.80 11.81 USD | €12.04B 13.17B USD | 14.07 | €0.76 0.83 USD | |
| Mapfre, S.A. CMAB.F | €3.93 4.29 USD |
-1.01
|
€12.03B 13.14B USD | €342.00 373.85 USD | €3.90 4.26 USD | €4.00 4.38 USD | €12.03B 13.14B USD | 11.21 | €0.35 0.38 USD | |
| Computershare Limited QCH.F | €19.70 21.53 USD |
-4.37
|
€11.99B 13.11B USD | €42.00 45.91 USD | €19.70 21.53 USD | €19.70 21.53 USD | €11.99B 13.11B USD | 22.13 | €0.89 0.97 USD | |
| Julius Bär Gruppe AG JGE1.F | €11.40 12.46 USD |
0
|
€11.97B 13.08B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €11.97B 13.08B USD | 12.66 | €0.90 0.98 USD | |
| Bankinter, S.A. BAKA.F | €13.32 14.56 USD |
+0.99
|
€11.97B 13.08B USD | €300.00 327.94 USD | €13.32 14.56 USD | €13.32 14.56 USD | €11.97B 13.08B USD | 11.99 | €1.11 1.21 USD | |
| ASR Nederland N.V. A16.F | €57.42 62.77 USD |
-0.66
|
€11.96B 13.08B USD | €35.00 38.26 USD | €57.42 62.77 USD | €57.42 62.77 USD | €11.96B 13.08B USD | 12.56 | €4.57 5 USD | |
| Mapfre, S.A. CMA.F | €7.80 8.53 USD |
+1.3
|
€11.95B 13.06B USD | €500.00 546.57 USD | €7.80 8.53 USD | €7.80 8.53 USD | €11.95B 13.06B USD | 11.30 | €0.69 0.75 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.17 3.46 USD |
+0.64
|
€11.94B 13.05B USD | €2.00K 2.19K USD | €3.17 3.46 USD | €3.17 3.46 USD | €11.94B 13.05B USD | 8.56 | €0.37 0.4 USD | |
| Kasikornbank Public Company Limited TFBF.F | €4.74 5.18 USD |
-0.42
|
€11.82B 12.92B USD | €420.00 459.12 USD | €4.74 5.18 USD | €4.74 5.18 USD | €11.82B 12.92B USD | 8.77 | €0.54 0.59 USD | |
| Banco Santander-Chile BSA.F | €24.80 27.11 USD |
+1.64
|
€11.74B 12.83B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €11.74B 12.83B USD | 11.92 | €2.08 2.27 USD | |
| Gjensidige Forsikring ASA XGJ.F | €23.16 25.32 USD |
-0.34
|
€11.67B 12.76B USD | €100.00 109.31 USD | €23.16 25.32 USD | €23.16 25.32 USD | €11.67B 12.76B USD | 22.05 | €1.05 1.15 USD | |
| Gjensidige Forsikring ASA XGJ0.F | €23.00 25.14 USD |
-0.86
|
€11.61B 12.69B USD | €0.00 0 USD | €23.00 25.14 USD | €23.20 25.36 USD | €11.61B 12.69B USD | 21.90 | €1.05 1.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||