Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1288)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Street Corporation ZYA.F | $88.41 96.64 USD |
+0.82
|
$25.51B 27.89B USD | $392 428.51 USD | $88.41 96.64 USD | $88.41 96.64 USD | $25.51B 27.89B USD | 11.23 | $7.87 8.6 USD | |
| Banco Bradesco S.A. BREC.F | $2.56 2.8 USD |
-0.78
|
$25.35B 27.71B USD | $400 437.25 USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.35B 27.71B USD | 9.84 | $0.26 0.28 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.5 0.54 USD |
+2.47
|
$25.34B 27.7B USD | $360 393.53 USD | $0.5 0.54 USD | $0.5 0.54 USD | $25.34B 27.7B USD | 7.11 | $0.07 0.08 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
-0.83
|
$25.34B 27.7B USD | $7.74K 8.47K USD | $2.4 2.62 USD | $2.4 2.62 USD | $25.34B 27.7B USD | 9.23 | $0.26 0.28 USD | |
| Swiss Life Holding AG SLW1.F | $42.6 46.57 USD |
+0.47
|
$24.57B 26.86B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $24.57B 26.86B USD | 18.84 | $2.26 2.47 USD | |
| Hang Seng Bank Limited HSB.F | $12.9 14.1 USD |
+0.78
|
$24.44B 26.72B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $24.44B 26.72B USD | 12.52 | $1.03 1.13 USD | |
| LPL Financial Holdings Inc. 7LI.F | $302 330.13 USD |
-5.03
|
$24.15B 26.4B USD | $2 2.19 USD | $302 330.13 USD | $302 330.13 USD | $24.15B 26.4B USD | 24.91 | $12.12 13.25 USD | |
| W. R. Berkley Corporation WR1.F | $62.76 68.61 USD |
-1.04
|
$23.81B 26.03B USD | $25 27.33 USD | $62.76 68.61 USD | $62.76 68.61 USD | $23.81B 26.03B USD | 16.73 | $3.75 4.1 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.25 10.11 USD |
-1.6
|
$23.49B 25.67B USD | $30 32.79 USD | $9.25 10.11 USD | $9.25 10.11 USD | $23.49B 25.67B USD | 7.06 | $1.31 1.43 USD | |
| Fifth Third Bancorp FFH.F | $34.63 37.86 USD |
+0.3
|
$23.43B 25.61B USD | $26 28.42 USD | $34.63 37.86 USD | $34.63 37.86 USD | $23.43B 25.61B USD | 12.36 | $2.8 3.06 USD | |
| Sompo Holdings, Inc. ANK.F | $24.6 26.89 USD |
0
|
$23.32B 25.5B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $23.32B 25.5B USD | 9.64 | $2.55 2.79 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.81 8.54 USD |
-0.76
|
$23.3B 25.47B USD | $95 103.85 USD | $7.81 8.54 USD | $7.81 8.54 USD | $23.3B 25.47B USD | 10.84 | $0.72 0.79 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.25 6.83 USD |
-0.79
|
$23.22B 25.38B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $23.22B 25.38B USD | 9.05 | $0.69 0.75 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.37 18.99 USD |
+0.4
|
$22.74B 24.86B USD | $880 961.96 USD | $17.37 18.99 USD | $17.37 18.99 USD | $22.74B 24.86B USD | 13.67 | $1.27 1.39 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.3 12.35 USD |
+0.36
|
$22.43B 24.51B USD | $652 712.72 USD | $11.3 12.35 USD | $11.3 12.35 USD | $22.43B 24.51B USD | 9.18 | $1.23 1.34 USD | |
| Power Corporation of Canada PCR.F | $33.4 36.51 USD |
-0.6
|
$21.98B 24.03B USD | $1.7K 1.86K USD | $33.4 36.51 USD | $33.4 36.51 USD | $21.98B 24.03B USD | 12.69 | $2.63 2.87 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.6 8.31 USD |
+2.7
|
$21.94B 23.98B USD | $270 295.15 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.94B 23.98B USD | 8.53 | $0.89 0.97 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,630 1781.81 USD |
+0.62
|
$21.82B 23.85B USD | $2 2.19 USD | $1,630 1781.81 USD | $1,630 1781.81 USD | $21.82B 23.85B USD | 10.60 | $153.74 168.06 USD | |
| Markel Group Inc. MKV.F | $1,704 1862.7 USD |
-0.35
|
$21.68B 23.7B USD | $1 1.09 USD | $1,704 1862.7 USD | $1,704 1862.7 USD | $21.68B 23.7B USD | 14.27 | $119.36 130.48 USD | |
| Synchrony Financial SFE.F | $55.24 60.38 USD |
-0.84
|
$21.07B 23.03B USD | $143 156.32 USD | $55.24 60.38 USD | $55.24 60.38 USD | $21.07B 23.03B USD | 8.36 | $6.6 7.21 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.69 18.24 USD |
-2.68
|
$20.86B 22.81B USD | $31 33.89 USD | $16.69 18.24 USD | $16.69 18.24 USD | $20.86B 22.81B USD | 8.60 | $1.94 2.12 USD | |
| ORIX Corporation OIX.F | $18.2 19.9 USD |
-0.55
|
$20.79B 22.72B USD | $2K 2.19K USD | $18.2 19.9 USD | $18.2 19.9 USD | $20.79B 22.72B USD | 9.89 | $1.84 2.01 USD | |
| ORIX Corporation OIXA.F | $17.9 19.57 USD |
-1.1
|
$20.67B 22.59B USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $20.67B 22.59B USD | 9.67 | $1.85 2.02 USD | |
| Cboe Global Markets, Inc. C67.F | $195.7 213.93 USD |
-0.81
|
$20.53B 22.44B USD | $5 5.47 USD | $195.7 213.93 USD | $195.7 213.93 USD | $20.53B 22.44B USD | 29.16 | $6.71 7.33 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.64 1.79 USD |
+15.49
|
$20.51B 22.42B USD | $2 2.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $20.51B 22.42B USD | 11.71 | $0.14 0.15 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.91 15.2 USD |
+0.13
|
$20.45B 22.36B USD | $152 166.16 USD | $13.91 15.2 USD | $13.91 15.2 USD | $20.45B 22.36B USD | 12.09 | $1.15 1.26 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.72 5.16 USD |
+0.85
|
$20.12B 22B USD | $22.61K 24.72K USD | $4.72 5.16 USD | $4.72 5.16 USD | $20.12B 22B USD | 4.49 | $1.05 1.15 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $1 1.09 USD |
+5.26
|
$20.1B 21.97B USD | $977 1.07K USD | $1 1.09 USD | $1 1.09 USD | $20.1B 21.97B USD | 10.00 | $0.1 0.11 USD | |
| Banco do Brasil S.A. BZLA.F | $3.5 3.83 USD |
-4.37
|
$19.98B 21.84B USD | $8.54K 9.34K USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.98B 21.84B USD | 5.55 | $0.63 0.69 USD | |
| FirstRand Limited FSR.F | $34.4 37.6 USD |
+4.24
|
$19.72B 21.56B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $19.72B 21.56B USD | 10.08 | $3.41 3.73 USD | |
| FirstRand Limited FSRA.F | $3.5 3.83 USD |
+4.17
|
$19.71B 21.55B USD | $200 218.63 USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.71B 21.55B USD | 10.29 | $0.34 0.37 USD | |
| Cincinnati Financial Corporation CCJ.F | $126.05 137.79 USD |
-0.98
|
$19.7B 21.54B USD | $57 62.31 USD | $126.05 137.79 USD | $126.05 137.79 USD | $19.7B 21.54B USD | 15.56 | $8.1 8.85 USD | |
| QBE Insurance Group Limited QBE.F | $13 14.21 USD |
0
|
$19.68B 21.51B USD | $303 331.22 USD | $13 14.21 USD | $13 14.21 USD | $19.68B 21.51B USD | 12.62 | $1.03 1.13 USD | |
| Northern Trust Corporation NT4.F | $101 110.41 USD |
-2.88
|
$19.65B 21.48B USD | $125 136.64 USD | $101 110.41 USD | $101 110.41 USD | $19.65B 21.48B USD | 10.43 | $9.68 10.58 USD | |
| ABN AMRO Bank N.V. AB2A.F | $23 25.14 USD |
+1.77
|
$19.54B 21.36B USD | $430 470.05 USD | $23 25.14 USD | $23 25.14 USD | $19.54B 21.36B USD | 8.71 | $2.64 2.89 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21.8 23.83 USD |
+3.81
|
$19.51B 21.33B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $19.51B 21.33B USD | 9.77 | $2.23 2.44 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.74 1.9 USD |
+4.82
|
$19.35B 21.15B USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $19.35B 21.15B USD | 7.90 | $0.22 0.24 USD | |
| ABN AMRO Bank N.V. AB2.F | $23.01 25.15 USD |
-0.73
|
$19.17B 20.95B USD | $2.31K 2.53K USD | $23.01 25.15 USD | $23.01 25.15 USD | $19.17B 20.95B USD | 8.58 | $2.68 2.93 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $37.6 41.1 USD |
+1.62
|
$18.7B 20.44B USD | $48 52.47 USD | $37.6 41.1 USD | $37.6 41.1 USD | $18.7B 20.44B USD | 6.70 | $5.61 6.13 USD | |
| Standard Bank Group Limited SKC2.F | $11.3 12.35 USD |
+4.63
|
$18.53B 20.26B USD | $90 98.38 USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.53B 20.26B USD | 8.96 | $1.26 1.38 USD | |
| Standard Bank Group Limited SKCS.F | $11.1 12.13 USD |
+4.72
|
$18.35B 20.06B USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.35B 20.06B USD | 8.80 | $1.26 1.38 USD | |
| T. Rowe Price Group, Inc. TR1.F | $82.3 89.97 USD |
+1.28
|
$18.3B 20B USD | $61 66.68 USD | $81.51 89.1 USD | $82.3 89.97 USD | $18.3B 20B USD | 10.63 | $7.74 8.46 USD | |
| Resona Holdings, Inc. DW1.F | $7.8 8.53 USD |
-0.64
|
$17.9B 19.56B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $17.9B 19.56B USD | 13.92 | $0.56 0.61 USD | |
| Regions Financial Corporation RN7.F | $19.6 21.43 USD |
0
|
$17.73B 19.39B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $17.73B 19.39B USD | 10.65 | $1.84 2.01 USD | |
| China International Capital Corporation Limited CIM.F | $1.99 2.18 USD |
+7.57
|
$17.55B 19.18B USD | $100 109.31 USD | $1.99 2.18 USD | $1.99 2.18 USD | $17.55B 19.18B USD | 15.30 | $0.13 0.14 USD | |
| OTP Bank Nyrt. OTP.F | $67.02 73.26 USD |
-0.12
|
$17.31B 18.93B USD | $71 77.61 USD | $67.02 73.26 USD | $67.02 73.26 USD | $17.31B 18.93B USD | 7.04 | $9.51 10.4 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.98 21.84 USD |
+2.62
|
$16.43B 17.96B USD | $40 43.73 USD | $19.98 21.84 USD | $19.98 21.84 USD | $16.43B 17.96B USD | 12.18 | $1.64 1.79 USD | |
| Loews Corporation LTR.F | $77 84.17 USD |
-1.28
|
$16.15B 17.65B USD | $58 63.4 USD | $77 84.17 USD | $77 84.17 USD | $16.15B 17.65B USD | 14.33 | $5.37 5.87 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
+1.96
|
$16.12B 17.62B USD | $2.6K 2.84K USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.12B 17.62B USD | 8.00 | $0.65 0.71 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.27 0.29 USD |
+14.66
|
$16.08B 17.58B USD | $689 753.17 USD | $0.26 0.29 USD | $0.27 0.29 USD | $16.08B 17.58B USD | 8.86 | $0.03 0.03 USD | |
| Citizens Financial Group, Inc. 1C5.F | $36.8 40.23 USD |
+0.08
|
$16.06B 17.56B USD | $265 289.68 USD | $36.8 40.23 USD | $36.8 40.23 USD | $16.06B 17.56B USD | 13.18 | $2.79 3.05 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.38 4.79 USD |
0
|
$15.98B 17.46B USD | $8 8.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $15.98B 17.46B USD | 10.18 | $0.43 0.47 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.4 24.49 USD |
0
|
$15.98B 17.46B USD | $110 120.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $15.98B 17.46B USD | 10.41 | $2.15 2.35 USD | |
| KeyCorp KEY.F | $14.29 15.62 USD |
+0.61
|
$15.92B 17.41B USD | $375 409.93 USD | $14.29 15.62 USD | $14.29 15.62 USD | $15.92B 17.41B USD | 0 | -$0.17 -0.1 USD | |
| The Carlyle Group Inc. 3VU.F | $41.98 45.89 USD |
+3.71
|
$15.87B 17.34B USD | $25 27.33 USD | $41.92 45.82 USD | $41.98 45.89 USD | $15.87B 17.34B USD | 16.27 | $2.58 2.82 USD | |
| Nomura Holdings, Inc. NSE.F | $5.27 5.76 USD |
+0.23
|
$15.84B 17.32B USD | $250 273.28 USD | $5.27 5.76 USD | $5.27 5.76 USD | $15.84B 17.32B USD | 7.85 | $0.67 0.73 USD | |
| TPG Inc. B81.F | $43.8 47.88 USD |
+2.34
|
$15.65B 17.11B USD | $70 76.52 USD | $43.8 47.88 USD | $43.8 47.88 USD | $15.65B 17.11B USD | 0 | -$0.27 -0.2 USD | |
| Erie Indemnity Company EI2.F | $300 327.94 USD |
-1.96
|
$15.63B 17.09B USD | $40 43.73 USD | $300 327.94 USD | $300 327.94 USD | $15.63B 17.09B USD | 29.01 | $10.34 11.3 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.44 1.57 USD |
+5.11
|
$15.35B 16.78B USD | $5 5.47 USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.35B 16.78B USD | 9.00 | $0.16 0.17 USD | |
| SoFi Technologies, Inc. 6B0.F | $13.57 14.84 USD |
-0.76
|
$15.26B 16.68B USD | $622 679.93 USD | $13.57 14.84 USD | $13.57 14.84 USD | $15.26B 16.68B USD | 36.68 | $0.37 0.4 USD | |
| NN Group N.V. 2NN0.F | $28 30.61 USD |
0
|
$15.15B 16.56B USD | $276 301.71 USD | $28 30.61 USD | $28 30.61 USD | $15.15B 16.56B USD | 9.89 | $2.83 3.09 USD | |
| Principal Financial Group, Inc. PG4.F | $67 73.24 USD |
0
|
$15.06B 16.47B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $15.06B 16.47B USD | 16.38 | $4.09 4.47 USD | |
| NN Group N.V. 2NN.F | $55.72 60.91 USD |
-0.5
|
$15.05B 16.45B USD | $85 92.92 USD | $55.72 60.91 USD | $55.72 60.91 USD | $15.05B 16.45B USD | 9.86 | $5.65 6.18 USD | |
| Euronext N.V. ENXB.F | $144 157.41 USD |
-0.76
|
$14.88B 16.27B USD | $63 68.87 USD | $144 157.41 USD | $144 157.41 USD | $14.88B 16.27B USD | 24.16 | $5.96 6.52 USD | |
| Banco BPM S.p.A. BPM.F | $9.89 10.81 USD |
+0.69
|
$14.87B 16.26B USD | $2.1K 2.3K USD | $9.89 10.81 USD | $9.96 10.88 USD | $14.87B 16.26B USD | 7.66 | $1.29 1.41 USD | |
| Euronext N.V. ENX.F | $28.6 31.26 USD |
-0.69
|
$14.7B 16.07B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.7B 16.07B USD | 23.83 | $1.2 1.31 USD | |
| Credicorp Ltd. D8V.F | $184 201.14 USD |
-1.6
|
$14.66B 16.03B USD | $525 573.9 USD | $184 201.14 USD | $184 201.14 USD | $14.66B 16.03B USD | 10.62 | $17.32 18.93 USD | |
| FactSet Research Systems Inc. FA1.F | $375.3 410.25 USD |
-0.56
|
$14.24B 15.57B USD | $52 56.84 USD | $375.3 410.25 USD | $375.3 410.25 USD | $14.24B 15.57B USD | 30.88 | $12.15 13.28 USD | |
| AIB Group plc A5G.F | $6.63 7.24 USD |
-1.12
|
$14.22B 15.54B USD | $292 319.2 USD | $6.63 7.24 USD | $6.63 7.24 USD | $14.22B 15.54B USD | 7.04 | $0.94 1.03 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.8 50.07 USD |
-0.43
|
$14.09B 15.4B USD | $35 38.26 USD | $45.8 50.07 USD | $45.8 50.07 USD | $14.09B 15.4B USD | 14.04 | $3.26 3.56 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.68 2.93 USD |
-0.92
|
$13.87B 15.17B USD | $240 262.35 USD | $2.68 2.93 USD | $2.68 2.93 USD | $13.87B 15.17B USD | 7.45 | $0.36 0.39 USD | |
| Amundi S.A. ANI.F | $67.45 73.73 USD |
+0.9
|
$13.84B 15.13B USD | $50 54.66 USD | $67.45 73.73 USD | $67.45 73.73 USD | $13.84B 15.13B USD | 10.53 | $6.4 7 USD | |
| Investment AB Latour (publ) 18LB.F | $21.64 23.66 USD |
+0.32
|
$13.81B 15.1B USD | $460 502.84 USD | $21.64 23.66 USD | $21.64 23.66 USD | $13.81B 15.1B USD | 30.91 | $0.7 0.77 USD | |
| Tryg A/S T2V1.F | $22.18 24.25 USD |
-2.03
|
$13.58B 14.84B USD | $100 109.31 USD | $22.18 24.25 USD | $22.18 24.25 USD | $13.58B 14.84B USD | 19.45 | $1.14 1.25 USD | |
| AB Industrivärden (publ) IDV1.F | $30.65 33.5 USD |
+2.2
|
$13.56B 14.82B USD | $75 81.99 USD | $30.65 33.5 USD | $30.65 33.5 USD | $13.56B 14.82B USD | 37.83 | $0.81 0.89 USD | |
| AB Industrivärden (publ) IDVA.F | $30.9 33.78 USD |
+0.85
|
$13.38B 14.62B USD | $224 244.86 USD | $30.9 33.78 USD | $30.9 33.78 USD | $13.38B 14.62B USD | 37.68 | $0.82 0.9 USD | |
| Fidelity National Financial, Inc. F1EF.F | $48.2 52.69 USD |
-0.41
|
$13.24B 14.47B USD | $137 149.76 USD | $48.2 52.69 USD | $48.2 52.69 USD | $13.24B 14.47B USD | 13.42 | $3.59 3.92 USD | |
| Computershare Limited QCH.F | $22.2 24.27 USD |
+0.91
|
$13.15B 14.38B USD | $88 96.2 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.15B 14.38B USD | 27.40 | $0.81 0.89 USD | |
| Suncorp Group Limited SU4.F | $11.9 13.01 USD |
0
|
$13.03B 14.25B USD | $2.73K 2.98K USD | $11.9 13.01 USD | $11.9 13.01 USD | $13.03B 14.25B USD | 19.83 | $0.6 0.66 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.2 13.34 USD |
+4.27
|
$12.87B 14.07B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $12.87B 14.07B USD | 7.77 | $1.57 1.72 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.1 2.3 USD |
0
|
$12.76B 13.94B USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.76B 13.94B USD | 8.40 | $0.25 0.27 USD | |
| Banco de Chile G4RA.F | $25 27.33 USD |
+0.81
|
$12.72B 13.91B USD | $48 52.47 USD | $25 27.33 USD | $25 27.33 USD | $12.72B 13.91B USD | 10.96 | $2.28 2.49 USD | |
| Everest Group, Ltd. ERE.F | $291.9 319.09 USD |
-0.95
|
$12.42B 13.57B USD | $29 31.7 USD | $291.9 319.09 USD | $291.9 319.09 USD | $12.42B 13.57B USD | 16.72 | $17.45 19.08 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.93 18.5 USD |
+0.06
|
$12.27B 13.42B USD | $80 87.45 USD | $16.93 18.5 USD | $16.93 18.5 USD | $12.27B 13.42B USD | 11.06 | $1.53 1.67 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.13 15.44 USD |
-2.95
|
$12.2B 13.33B USD | $400 437.25 USD | $14.13 15.44 USD | $14.13 15.44 USD | $12.2B 13.33B USD | 8.61 | $1.64 1.79 USD | |
| Insurance Australia Group Limited NRM.F | $4.98 5.44 USD |
0
|
$12.01B 13.13B USD | $106 115.87 USD | $4.98 5.44 USD | $4.98 5.44 USD | $12.01B 13.13B USD | 17.17 | $0.29 0.32 USD | |
| Unum Group UUM.F | $67.56 73.85 USD |
-1.2
|
$11.9B 13.01B USD | $100 109.31 USD | $67.56 73.85 USD | $67.56 73.85 USD | $11.9B 13.01B USD | 9.09 | $7.43 8.12 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.01 20.78 USD |
+0.13
|
$11.82B 12.92B USD | $15.52K 16.96K USD | $19.01 20.78 USD | $19.01 20.78 USD | $11.82B 12.92B USD | 17.44 | $1.09 1.19 USD | |
| East West Bancorp, Inc. EW2.F | $84.5 92.37 USD |
0
|
$11.76B 12.86B USD | $3 3.28 USD | $84.5 92.37 USD | $84.5 92.37 USD | $11.76B 12.86B USD | 11.25 | $7.51 8.21 USD | |
| Santander Bank Polska S.A. BZI.F | $110.1 120.35 USD |
+3.62
|
$11.71B 12.8B USD | $11 12.02 USD | $110.1 120.35 USD | $110.1 120.35 USD | $11.71B 12.8B USD | 9.10 | $12.09 13.22 USD | |
| Admiral Group plc FLN.F | $38.98 42.61 USD |
-2.84
|
$11.65B 12.74B USD | $500 546.57 USD | $38.98 42.61 USD | $38.98 42.61 USD | $11.65B 12.74B USD | 15.40 | $2.53 2.77 USD | |
| ASR Nederland N.V. A16.F | $55.06 60.19 USD |
-0.29
|
$11.59B 12.67B USD | $300 327.94 USD | $55.06 60.19 USD | $55.06 60.19 USD | $11.59B 12.67B USD | 12.54 | $4.39 4.8 USD | |
| Morningstar, Inc. MRS.F | $262 286.4 USD |
+1.55
|
$11.46B 12.53B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $11.46B 12.53B USD | 34.07 | $7.69 8.41 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.9 11.92 USD |
0
|
$11.34B 12.4B USD | $1.27K 1.39K USD | $10.9 11.92 USD | $10.9 11.92 USD | $11.34B 12.4B USD | 10.09 | $1.08 1.18 USD | |
| Bank of Ireland Group plc BIRB.F | $11.5 12.57 USD |
+0.88
|
$11.32B 12.38B USD | $412 450.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.32B 12.38B USD | 8.15 | $1.41 1.54 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.13 0.14 USD |
+5.83
|
$11.19B 12.23B USD | $2.6K 2.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.19B 12.23B USD | 12.70 | $0.01 0.01 USD | |
| Bank of Ireland Group plc BIRG.F | $11.49 12.55 USD |
-0.82
|
$11.13B 12.17B USD | $14.55K 15.91K USD | $11.49 12.55 USD | $11.49 12.55 USD | $11.13B 12.17B USD | 8.08 | $1.42 1.55 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $168 183.65 USD |
-1.18
|
$11.12B 12.16B USD | $101 110.41 USD | $168 183.65 USD | $168 183.65 USD | $11.12B 12.16B USD | 16.12 | $10.42 11.39 USD | |
| ageas SA/NV FO4N.F | $57.1 62.42 USD |
-0.35
|
$10.99B 12.01B USD | $110 120.24 USD | $57.1 62.42 USD | $57.1 62.42 USD | $10.99B 12.01B USD | 9.29 | $6.14 6.71 USD | |
| BPER Banca SpA 4BE.F | $7.71 8.42 USD |
+0.78
|
$10.91B 11.92B USD | $3K 3.28K USD | $7.71 8.42 USD | $7.71 8.42 USD | $10.91B 11.92B USD | 8.02 | $0.96 1.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||