Trang kết quả 6 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1288)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wendel WIS.F | $83.25 91 USD |
+6.66
|
$3.53B 3.86B USD | $63 68.87 USD | $83.25 91 USD | $83.25 91 USD | $3.53B 3.86B USD | 0 | -$2.93 -3.2 USD | |
| Upstart Holdings, Inc. 855.F | $36.96 40.4 USD |
-9.51
|
$3.51B 3.84B USD | $160 174.9 USD | $36.96 40.4 USD | $40.08 43.81 USD | $3.51B 3.84B USD | 0 | -$1.31 -1.4 USD | |
| Associated Banc-Corp AB5.F | $18.5 20.22 USD |
+12.8
|
$3.51B 3.83B USD | $500 546.57 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.51B 3.83B USD | 28.03 | $0.66 0.72 USD | |
| Acom Co., Ltd. AK5.F | $2.18 2.38 USD |
+5.83
|
$3.49B 3.81B USD | $330 360.73 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.49B 3.81B USD | 9.47 | $0.23 0.25 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.66 0.72 USD |
+1.54
|
$3.43B 3.75B USD | $6K 6.56K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.43B 3.75B USD | 4.71 | $0.14 0.15 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.7 24.81 USD |
-2.16
|
$3.36B 3.67B USD | $497 543.29 USD | $22.7 24.81 USD | $22.7 24.81 USD | $3.36B 3.67B USD | 6.08 | $3.73 4.08 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.65 6.18 USD |
+9.71
|
$3.34B 3.65B USD | $700 765.19 USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.34B 3.65B USD | 13.13 | $0.43 0.47 USD | |
| Investec Group IVKA.F | $5.15 5.63 USD |
+5.1
|
$3.32B 3.63B USD | $1.5K 1.64K USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.32B 3.63B USD | 6.28 | $0.82 0.9 USD | |
| The Western Union Company W3U.F | $9.03 9.87 USD |
+9.03
|
$3.32B 3.63B USD | $6.71K 7.33K USD | $9.03 9.87 USD | $9.03 9.87 USD | $3.32B 3.63B USD | 3.61 | $2.5 2.73 USD | |
| TFS Financial Corporation PWT.F | $11 12.02 USD |
+6.8
|
$3.32B 3.63B USD | $310 338.87 USD | $11 12.02 USD | $11 12.02 USD | $3.32B 3.63B USD | 42.30 | $0.26 0.28 USD | |
| GQG Partners Inc. 6P1.F | $1.06 1.16 USD |
+6.53
|
$3.31B 3.62B USD | $2.5K 2.73K USD | $1.06 1.16 USD | $1.07 1.17 USD | $3.31B 3.62B USD | 7.57 | $0.14 0.15 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.18 1.29 USD |
+7.27
|
$3.27B 3.57B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.27B 3.57B USD | 14.75 | $0.08 0.09 USD | |
| The Bank of East Asia, Limited BOA.F | $1.2 1.31 USD |
+3.45
|
$3.23B 3.53B USD | $312 341.06 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.23B 3.53B USD | 6.66 | $0.18 0.2 USD | |
| Spar Nord Bank A/S 0SR.F | $27.84 30.43 USD |
+0.29
|
$3.21B 3.51B USD | $100 109.31 USD | $27.84 30.43 USD | $27.84 30.43 USD | $3.21B 3.51B USD | 11.13 | $2.5 2.73 USD | |
| Marui Group Co., Ltd. MUI.F | $17.3 18.91 USD |
+3.59
|
$3.17B 3.46B USD | $75 81.99 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.17B 3.46B USD | 19.88 | $0.87 0.95 USD | |
| Azimut Holding S.p.A. HDB.F | $21.92 23.96 USD |
+7.08
|
$3.11B 3.39B USD | $537 587.01 USD | $21.92 23.96 USD | $22.18 24.25 USD | $3.11B 3.39B USD | 5.46 | $4.01 4.38 USD | |
| Tikehau Capital 7TI.F | $17.76 19.41 USD |
+3.02
|
$3.07B 3.35B USD | $200 218.63 USD | $17.76 19.41 USD | $17.76 19.41 USD | $3.07B 3.35B USD | 19.51 | $0.91 0.99 USD | |
| United Community Banks, Inc. UCBN.F | $23 25.14 USD |
+9.52
|
$3.04B 3.33B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $3.04B 3.33B USD | 12.36 | $1.86 2.03 USD | |
| First BanCorp. OLWN.F | $16.7 18.26 USD |
+10.6
|
$3.02B 3.3B USD | $798 872.32 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.02B 3.3B USD | 10.12 | $1.65 1.8 USD | |
| Alior Bank S.A. A6O.F | $23.05 25.2 USD |
-1.62
|
$3.01B 3.29B USD | $450 491.91 USD | $23.05 25.2 USD | $23.05 25.2 USD | $3.01B 3.29B USD | 5.26 | $4.38 4.79 USD | |
| Federated Hermes, Inc. 3KC.F | $34 37.17 USD |
+7.59
|
$3B 3.28B USD | $450 491.91 USD | $34 37.17 USD | $34 37.17 USD | $3B 3.28B USD | 11.56 | $2.94 3.21 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $26.4 28.86 USD |
-6.38
|
$2.99B 3.27B USD | $100 109.31 USD | $26.2 28.64 USD | $27.8 30.39 USD | $2.99B 3.27B USD | 9.46 | $2.79 3.05 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.2 2.4 USD |
+8.91
|
$2.98B 3.26B USD | $750 819.85 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.98B 3.26B USD | 12.22 | $0.18 0.2 USD | |
| Allfunds Group plc 6UY.F | $4.77 5.21 USD |
+7.34
|
$2.96B 3.24B USD | $6.81K 7.44K USD | $4.44 4.85 USD | $4.77 5.21 USD | $2.96B 3.24B USD | 0 | -$0.28 -0.3 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-1.53
|
$2.94B 3.21B USD | $450 491.91 USD | $0.65 0.71 USD | $0.67 0.73 USD | $2.94B 3.21B USD | 6.45 | $0.1 0.11 USD | |
| Fulton Financial Corporation FU5.F | $14.1 15.41 USD |
+8.46
|
$2.93B 3.2B USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.93B 3.2B USD | 9.86 | $1.43 1.56 USD | |
| UNIQA Insurance Group AG UN9.F | $9.5 10.38 USD |
-1.66
|
$2.92B 3.19B USD | $400 437.25 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.92B 3.19B USD | 8.05 | $1.18 1.29 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
+2.04
|
$2.91B 3.18B USD | $125 136.64 USD | $20 21.86 USD | $20 21.86 USD | $2.91B 3.18B USD | 0 | -$1.78 -1.9 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.3 21.1 USD |
+7.22
|
$2.91B 3.18B USD | $1.05K 1.15K USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.91B 3.18B USD | 7.22 | $2.67 2.92 USD | |
| Mercury General Corporation MCG.F | $48 52.47 USD |
+8.6
|
$2.91B 3.18B USD | $120 131.18 USD | $48 52.47 USD | $48 52.47 USD | $2.91B 3.18B USD | 6.23 | $7.7 8.42 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.2 14.43 USD |
+4.76
|
$2.88B 3.15B USD | $284 310.45 USD | $13.2 14.43 USD | $13.6 14.87 USD | $2.88B 3.15B USD | 21.99 | $0.6 0.66 USD | |
| Genworth Financial, Inc. GGK.F | $6.05 6.61 USD |
+12.04
|
$2.83B 3.1B USD | $500 546.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.83B 3.1B USD | 9.45 | $0.64 0.7 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.41 5.91 USD |
+6.29
|
$2.82B 3.09B USD | $10 10.93 USD | $5.41 5.91 USD | $5.41 5.91 USD | $2.82B 3.09B USD | 12.02 | $0.45 0.49 USD | |
| Burford Capital Limited 9BFA.F | $11.61 12.69 USD |
+9.63
|
$2.82B 3.08B USD | $239 261.26 USD | $11.61 12.69 USD | $11.61 12.69 USD | $2.82B 3.08B USD | 19.34 | $0.6 0.66 USD | |
| Cathay General Bancorp CN7.F | $36.2 39.57 USD |
+8.38
|
$2.79B 3.05B USD | $775 847.18 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.79B 3.05B USD | 10.05 | $3.6 3.94 USD | |
| E-L Financial Corporation Limited 74N.F | $800 874.51 USD |
0
|
$2.78B 3.03B USD | $2 2.19 USD | $800 874.51 USD | $800 874.51 USD | $2.78B 3.03B USD | 2.94 | $271.44 296.72 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.6 25.8 USD |
+12.38
|
$2.75B 3B USD | $111 121.34 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.75B 3B USD | 11.80 | $2 2.19 USD | |
| Aberdeen Group Plc T3V2.F | $1.52 1.66 USD |
+4.83
|
$2.72B 2.97B USD | $33.83K 36.98K USD | $1.52 1.66 USD | $1.57 1.72 USD | $2.72B 2.97B USD | 10.13 | $0.15 0.16 USD | |
| WesBanco, Inc. WEY.F | $25.6 27.98 USD |
+6.67
|
$2.68B 2.93B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.68B 2.93B USD | 12.42 | $2.06 2.25 USD | |
| Community Financial System, Inc. CBY.F | $48 52.47 USD |
+2.13
|
$2.67B 2.92B USD | $10 10.93 USD | $48 52.47 USD | $48 52.47 USD | $2.67B 2.92B USD | 15.33 | $3.13 3.42 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.85 7.49 USD |
+7.03
|
$2.66B 2.9B USD | $3.47K 3.79K USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.66B 2.9B USD | 11.04 | $0.62 0.68 USD | |
| Alm. Brand A/S 1AM.F | $1.84 2.01 USD |
-6.46
|
$2.65B 2.9B USD | $3.64K 3.98K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.65B 2.9B USD | 26.28 | $0.07 0.08 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $33.6 36.73 USD |
+12
|
$2.65B 2.9B USD | $328 358.55 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.65B 2.9B USD | 10.09 | $3.33 3.64 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.7 6.23 USD |
+6.54
|
$2.65B 2.9B USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.65B 2.9B USD | 12.12 | $0.47 0.51 USD | |
| Renasant Corporation RN6.F | $25 27.33 USD |
+1.63
|
$2.64B 2.89B USD | $360 393.53 USD | $25 27.33 USD | $26.6 29.08 USD | $2.64B 2.89B USD | 8.38 | $2.98 3.26 USD | |
| Sydbank A/S TM2.F | $51.75 56.57 USD |
+5.14
|
$2.64B 2.88B USD | $60 65.59 USD | $51.75 56.57 USD | $51.75 56.57 USD | $2.64B 2.88B USD | 7.58 | $6.82 7.46 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.3499 0.38 USD |
+2.92
|
$2.63B 2.88B USD | $2K 2.18K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.63B 2.88B USD | 3.91 | $0.09 0.1 USD | |
| Lion Finance Group PLC GEB.F | $59.5 65.04 USD |
+8.18
|
$2.63B 2.87B USD | $53 57.94 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.63B 2.87B USD | 3.25 | $18.27 19.97 USD | |
| Walker & Dunlop, Inc. 5WD.F | $70.5 77.07 USD |
+7.63
|
$2.62B 2.86B USD | $21 22.96 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.62B 2.86B USD | 24.22 | $2.91 3.18 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $56 61.22 USD |
-6.67
|
$2.59B 2.84B USD | $10 10.93 USD | $56 61.22 USD | $59.5 65.04 USD | $2.59B 2.84B USD | 48.27 | $1.16 1.27 USD | |
| Enova International, Inc. 27E.F | $86.5 94.56 USD |
+15.33
|
$2.59B 2.83B USD | $53 57.94 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.59B 2.83B USD | 12.77 | $6.77 7.4 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25.2 27.55 USD |
+2.44
|
$2.58B 2.82B USD | $50 54.66 USD | $24.8 27.11 USD | $26.2 28.64 USD | $2.58B 2.82B USD | 4.26 | $5.91 6.46 USD | |
| Plus500 Ltd. P55.F | $34.14 37.32 USD |
+5.11
|
$2.51B 2.75B USD | $500 546.57 USD | $33.64 36.77 USD | $34.28 37.47 USD | $2.51B 2.75B USD | 10.87 | $3.14 3.43 USD | |
| NMI Holdings, Inc. 6NM.F | $31.4 34.32 USD |
+6.08
|
$2.51B 2.75B USD | $111 121.34 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.51B 2.75B USD | 7.47 | $4.2 4.59 USD | |
| COFACE SA 65C.F | $16.51 18.05 USD |
+6.58
|
$2.49B 2.72B USD | $30 32.79 USD | $16.51 18.05 USD | $16.51 18.05 USD | $2.49B 2.72B USD | 9.43 | $1.75 1.91 USD | |
| Bank of Queensland Limited BXZ.F | $3.68 4.02 USD |
+9.52
|
$2.46B 2.69B USD | $250 273.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $2.46B 2.69B USD | 16.72 | $0.22 0.24 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.1 19.79 USD |
+2.26
|
$2.45B 2.68B USD | $600 655.88 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.45B 2.68B USD | 13.71 | $1.32 1.44 USD | |
| Bank of Hawaii Corporation PIV.F | $57 62.31 USD |
+6.54
|
$2.44B 2.67B USD | $168 183.65 USD | $57 62.31 USD | $57 62.31 USD | $2.44B 2.67B USD | 18.09 | $3.15 3.44 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $80 87.45 USD |
-2.44
|
$2.44B 2.66B USD | $595 650.42 USD | $80 87.45 USD | $80 87.45 USD | $2.44B 2.66B USD | 13.62 | $5.87 6.42 USD | |
| Bridgepoint Group plc 8XW.F | $2.82 3.08 USD |
+9.3
|
$2.41B 2.64B USD | $125 136.64 USD | $2.58 2.82 USD | $2.82 3.08 USD | $2.41B 2.64B USD | 40.28 | $0.07 0.08 USD | |
| First Hawaiian, Inc. 1HI.F | $18.8 20.55 USD |
-7.84
|
$2.39B 2.61B USD | $1 1.09 USD | $18.6 20.33 USD | $20.2 22.08 USD | $2.39B 2.61B USD | 11.53 | $1.63 1.78 USD | |
| Challenger Limited GK9.F | $3.32 3.63 USD |
+5.73
|
$2.39B 2.61B USD | $3.79K 4.14K USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.39B 2.61B USD | 30.18 | $0.11 0.12 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $15.6 17.05 USD |
+5.41
|
$2.34B 2.56B USD | $90 98.38 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.34B 2.56B USD | 11.90 | $1.31 1.43 USD | |
| TowneBank 3T8.F | $28.6 31.26 USD |
+5.93
|
$2.3B 2.51B USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.3B 2.51B USD | 14.59 | $1.96 2.14 USD | |
| Protector Forsikring ASA PR40.F | $54.5 59.58 USD |
+7.92
|
$2.29B 2.5B USD | $10 10.93 USD | $54 59.03 USD | $54.5 59.58 USD | $2.29B 2.5B USD | 17.52 | $3.11 3.4 USD | |
| Simmons First National Corporation SN9.F | $13.8 15.09 USD |
+4.55
|
$2.26B 2.48B USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.26B 2.48B USD | 12.54 | $1.1 1.2 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Bread Financial Holdings, Inc. LID.F | $39.44 43.11 USD |
+4.56
|
$2.21B 2.42B USD | $57 62.31 USD | $39.44 43.11 USD | $43.4 47.44 USD | $2.21B 2.42B USD | 7.80 | $5.05 5.52 USD | |
| Protector Forsikring ASA PR4.F | $26.7 29.19 USD |
-3.26
|
$2.2B 2.41B USD | $740 808.92 USD | $26.7 29.19 USD | $27 29.51 USD | $2.2B 2.41B USD | 17.11 | $1.56 1.71 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| First Financial Bancorp. FI5.F | $19.9 21.75 USD |
+7.57
|
$2.18B 2.39B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.18B 2.39B USD | 9.08 | $2.19 2.39 USD | |
| Banc of California, Inc. FPB.F | $11.5 12.57 USD |
+8.49
|
$2.18B 2.38B USD | $83 90.73 USD | $11.5 12.57 USD | $11.7 12.79 USD | $2.18B 2.38B USD | 24.46 | $0.47 0.51 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $39 42.63 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.92 5.38 USD |
+6.96
|
$2.17B 2.37B USD | $51 55.75 USD | $4.6 5.03 USD | $4.92 5.38 USD | $2.17B 2.37B USD | 98.40 | $0.05 0.05 USD | |
| flatexDEGIRO AG FTK.F | $19.66 21.49 USD |
-4.1
|
$2.17B 2.37B USD | $1.08K 1.18K USD | $19.66 21.49 USD | $21.26 23.24 USD | $2.17B 2.37B USD | 19.27 | $1.02 1.11 USD | |
| WaFd, Inc. WAO.F | $23.6 25.8 USD |
+8.26
|
$2.12B 2.32B USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.12B 2.32B USD | 11.85 | $1.99 2.18 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.56 2.8 USD |
+4.92
|
$2.11B 2.31B USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.11B 2.31B USD | 11.63 | $0.22 0.24 USD | |
| XTB S.A. 9PR.F | $16.96 18.54 USD |
+5.8
|
$2.11B 2.3B USD | $30 32.79 USD | $16.96 18.54 USD | $16.96 18.54 USD | $2.11B 2.3B USD | 9.31 | $1.82 1.99 USD | |
| TP ICAP Group PLC 8D7.F | $2.72 2.97 USD |
+3.03
|
$2.07B 2.27B USD | $111 121.34 USD | $2.72 2.97 USD | $2.72 2.97 USD | $2.07B 2.27B USD | 10.88 | $0.25 0.27 USD | |
| Anima Holding SpA 124.F | $6.29 6.87 USD |
-6.12
|
$2.04B 2.23B USD | $1.04K 1.13K USD | $6.29 6.87 USD | $6.29 6.87 USD | $2.04B 2.23B USD | 8.97 | $0.7 0.77 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
+0.79
|
$2.03B 2.22B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.03B 2.22B USD | 11.13 | $0.23 0.25 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Lemonade, Inc. LE0.F | $22.07 24.13 USD |
0
|
$1.98B 2.16B USD | $1.5K 1.64K USD | $22.07 24.13 USD | $22.5 24.6 USD | $1.98B 2.16B USD | 0 | -$2.6 -2.8 USD | |
| BankUnited, Inc. BNU.F | $26.4 28.86 USD |
-10.81
|
$1.97B 2.16B USD | $1 1.09 USD | $26.2 28.64 USD | $29.2 31.92 USD | $1.97B 2.16B USD | 9.39 | $2.81 3.07 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.2 10.06 USD |
+8.88
|
$1.97B 2.15B USD | $16 17.49 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.97B 2.15B USD | 10.95 | $0.84 0.92 USD | |
| FB Financial Corporation 2J2.F | $37.6 41.1 USD |
+7.43
|
$1.97B 2.15B USD | $0 0 USD | $36 39.35 USD | $37.6 41.1 USD | $1.97B 2.15B USD | 16.63 | $2.26 2.47 USD | |
| Van Lanschot Kempen NV VA3.F | $45.95 50.23 USD |
+8.89
|
$1.97B 2.15B USD | $320 349.8 USD | $45.95 50.23 USD | $45.95 50.23 USD | $1.97B 2.15B USD | 14.82 | $3.1 3.39 USD | |
| Trustmark Corporation TT4.F | $29.8 32.58 USD |
+7.97
|
$1.96B 2.15B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.96B 2.15B USD | 44.47 | $0.67 0.73 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
+5
|
$1.93B 2.11B USD | $700 765.19 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.93B 2.11B USD | 16.80 | $0.01 0.01 USD | |
| Bure Equity AB (publ) BLZ.F | $25.14 27.48 USD |
+2.7
|
$1.92B 2.09B USD | $37 40.45 USD | $25.14 27.48 USD | $25.14 27.48 USD | $1.92B 2.09B USD | 3.58 | $7.02 7.67 USD | |
| Old Mutual Limited 2KS.F | $0.4099 0.45 USD |
+0.49
|
$1.92B 2.09B USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.92B 2.09B USD | 5.09 | $0.08 0.09 USD | |
| nib holdings limited 3GU.F | $3.68 4.02 USD |
+8.24
|
$1.91B 2.09B USD | $15 16.4 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.91B 2.09B USD | 20.44 | $0.18 0.2 USD | |
| FinVolution Group PP3.F | $7.05 7.71 USD |
+0.71
|
$1.9B 2.08B USD | $175 191.3 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.9B 2.08B USD | 6.29 | $1.12 1.22 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.5 14.76 USD |
+0.75
|
$1.9B 2.08B USD | $105 114.78 USD | $13.5 14.76 USD | $14.3 15.63 USD | $1.9B 2.08B USD | 14.06 | $0.96 1.05 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.19 1.3 USD |
+6.54
|
$1.88B 2.05B USD | $700 765.19 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.88B 2.05B USD | 23.80 | $0.05 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||