Trang kết quả 6 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1288)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axos Financial, Inc. BB4.F | $64.5 70.51 USD |
+0.78
|
$3.68B 4.03B USD | $446 487.54 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.68B 4.03B USD | 9.80 | $6.58 7.19 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $53.5 58.48 USD |
0
|
$3.64B 3.98B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.64B 3.98B USD | 13.68 | $3.91 4.27 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.8 26.02 USD |
+0.85
|
$3.63B 3.97B USD | $63 68.87 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.63B 3.97B USD | 5.99 | $3.97 4.34 USD | |
| Kemper Corporation UI2.F | $55.5 60.67 USD |
+0.91
|
$3.63B 3.96B USD | $70 76.52 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.63B 3.96B USD | 11.80 | $4.7 5.14 USD | |
| Lion Finance Group PLC GEB.F | $78 85.26 USD |
+3.31
|
$3.59B 3.92B USD | $40 43.73 USD | $78 85.26 USD | $78 85.26 USD | $3.59B 3.92B USD | 5.61 | $13.9 15.19 USD | |
| The Bank of East Asia, Limited BOA.F | $1.36 1.49 USD |
+3.82
|
$3.59B 3.92B USD | $548 599.04 USD | $1.36 1.49 USD | $1.36 1.49 USD | $3.59B 3.92B USD | 8.00 | $0.17 0.19 USD | |
| E-L Financial Corporation Limited 74N.F | $9.85 10.77 USD |
+3.14
|
$3.55B 3.88B USD | $120 131.18 USD | $9.85 10.77 USD | $9.85 10.77 USD | $3.55B 3.88B USD | 5.32 | $1.85 2.02 USD | |
| International Bancshares Corporation IB4.F | $56 61.22 USD |
+0.9
|
$3.55B 3.88B USD | $200 218.63 USD | $56 61.22 USD | $56 61.22 USD | $3.55B 3.88B USD | 9.54 | $5.87 6.42 USD | |
| Associated Banc-Corp AB5.F | $20.6 22.52 USD |
0
|
$3.55B 3.88B USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.55B 3.88B USD | 29.85 | $0.69 0.75 USD | |
| UNIQA Insurance Group AG UN9.F | $11.26 12.31 USD |
0
|
$3.48B 3.8B USD | $393 429.6 USD | $11.26 12.31 USD | $11.26 12.31 USD | $3.48B 3.8B USD | 9.96 | $1.13 1.24 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $30.6 33.45 USD |
-0.65
|
$3.46B 3.78B USD | $130 142.11 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.46B 3.78B USD | 11.12 | $2.75 3.01 USD | |
| Credit Saison Co., Ltd. QC9.F | $23 25.14 USD |
0
|
$3.41B 3.73B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.41B 3.73B USD | 9.16 | $2.51 2.74 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.4 13.55 USD |
+2.48
|
$3.4B 3.71B USD | $557 608.88 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.4B 3.71B USD | 13.77 | $0.9 0.98 USD | |
| Goosehead Insurance, Inc 2OX.F | $86.9 94.99 USD |
-0.25
|
$3.39B 3.71B USD | $41 44.82 USD | $86.9 94.99 USD | $86.9 94.99 USD | $3.39B 3.71B USD | 82.76 | $1.05 1.15 USD | |
| Cohen & Steers, Inc. FG9.F | $65.5 71.6 USD |
0
|
$3.38B 3.7B USD | $67 73.24 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.38B 3.7B USD | 24.16 | $2.71 2.96 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Tikehau Capital 7TI.F | $18.94 20.7 USD |
+1.61
|
$3.3B 3.6B USD | $50 54.66 USD | $18.54 20.27 USD | $18.94 20.7 USD | $3.3B 3.6B USD | 21.77 | $0.87 0.95 USD | |
| CNO Financial Group, Inc. COS.F | $32.2 35.2 USD |
-1.83
|
$3.29B 3.6B USD | $79 86.36 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.29B 3.6B USD | 12.93 | $2.49 2.72 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Far East Horizon Limited F6H.F | $0.7099 0.77 USD |
+2.92
|
$3.26B 3.56B USD | $132 144.29 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.26B 3.56B USD | 7.04 | $0.1 0.11 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.46 0.5 USD |
-0.87
|
$3.24B 3.54B USD | $2K 2.18K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.24B 3.54B USD | 5.70 | $0.08 0.09 USD | |
| Spar Nord Bank A/S 0SR.F | $27.74 30.32 USD |
0
|
$3.21B 3.5B USD | $100 109.31 USD | $27.74 30.32 USD | $27.74 30.32 USD | $3.21B 3.5B USD | 11.95 | $2.32 2.54 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $6.9 7.54 USD |
-0.72
|
$3.21B 3.5B USD | $142 155.23 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.21B 3.5B USD | 11.50 | $0.6 0.66 USD | |
| Marui Group Co., Ltd. MUI.F | $17.8 19.46 USD |
-1.66
|
$3.21B 3.5B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.21B 3.5B USD | 20.94 | $0.85 0.93 USD | |
| Banco BBVA Argentina S.A. BFP.F | $14.9 16.29 USD |
+7.97
|
$3.19B 3.49B USD | $200 218.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.19B 3.49B USD | 10.87 | $1.37 1.5 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.1 2.3 USD |
-3.49
|
$3.15B 3.45B USD | $4.35K 4.76K USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.15B 3.45B USD | 42.02 | $0.05 0.05 USD | |
| Alm. Brand A/S 1AM.F | $2.12 2.32 USD |
+1.15
|
$3.15B 3.44B USD | $279 304.98 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.15B 3.44B USD | 30.28 | $0.07 0.08 USD | |
| Riot Platforms, Inc. AP4N.F | $8.64 9.44 USD |
+1.67
|
$3.14B 3.43B USD | $2.5K 2.73K USD | $8.58 9.38 USD | $8.73 9.54 USD | $3.14B 3.43B USD | 0 | -$1.23 -1.3 USD | |
| Alior Bank S.A. A6O.F | $23.23 25.39 USD |
-1.44
|
$3.13B 3.43B USD | $393 429.6 USD | $23.23 25.39 USD | $23.23 25.39 USD | $3.13B 3.43B USD | 5.53 | $4.2 4.59 USD | |
| Mercury General Corporation MCG.F | $56 61.22 USD |
0
|
$3.12B 3.41B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $3.12B 3.41B USD | 12.25 | $4.57 5 USD | |
| TFS Financial Corporation PWT.F | $11.1 12.13 USD |
-0.89
|
$3.12B 3.41B USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.12B 3.41B USD | 44.39 | $0.25 0.27 USD | |
| Bridgepoint Group plc 8XW.F | $3.38 3.69 USD |
0
|
$3.09B 3.38B USD | $1.04K 1.13K USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.09B 3.38B USD | 48.28 | $0.07 0.08 USD | |
| Challenger Limited GK9.F | $4.36 4.77 USD |
+0.46
|
$3.09B 3.38B USD | $3.79K 4.14K USD | $4.36 4.77 USD | $4.36 4.77 USD | $3.09B 3.38B USD | 39.63 | $0.11 0.12 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $66.5 72.69 USD |
0
|
$3.08B 3.37B USD | $10 10.93 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.08B 3.37B USD | 43.75 | $1.52 1.66 USD | |
| Federated Hermes, Inc. 3KC.F | $37.2 40.66 USD |
+1.09
|
$3.02B 3.3B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.02B 3.3B USD | 11.92 | $3.12 3.41 USD | |
| United Community Banks, Inc. UCBN.F | $24.8 27.11 USD |
-0.8
|
$3.02B 3.3B USD | $2.35K 2.57K USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.02B 3.3B USD | 12.98 | $1.91 2.09 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PR4.F | $36.05 39.41 USD |
0
|
$2.99B 3.27B USD | $100 109.31 USD | $36.05 39.41 USD | $36.05 39.41 USD | $2.99B 3.27B USD | 18.77 | $1.92 2.1 USD | |
| Protector Forsikring ASA PR40.F | $72 78.71 USD |
0
|
$2.99B 3.27B USD | $15 16.4 USD | $72 78.71 USD | $72 78.71 USD | $2.99B 3.27B USD | 18.75 | $3.84 4.2 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.82 6.36 USD |
-1.19
|
$2.97B 3.25B USD | $420 459.12 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.97B 3.25B USD | 12.12 | $0.48 0.52 USD | |
| Sydbank A/S TM2.F | $58.7 64.17 USD |
+0.34
|
$2.95B 3.23B USD | $4 4.37 USD | $58.7 64.17 USD | $58.7 64.17 USD | $2.95B 3.23B USD | 9.15 | $6.41 7.01 USD | |
| Renasant Corporation RN6.F | $30.4 33.23 USD |
0
|
$2.94B 3.21B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.94B 3.21B USD | 10.55 | $2.88 3.15 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.36 2.58 USD |
-1.67
|
$2.9B 3.17B USD | $1.2K 1.31K USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.9B 3.17B USD | 10.72 | $0.22 0.24 USD | |
| Bank of Queensland Limited BXZ.F | $4.34 4.74 USD |
0
|
$2.88B 3.15B USD | $225 245.96 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.88B 3.15B USD | 17.35 | $0.25 0.27 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $27.8 30.39 USD |
-3.47
|
$2.87B 3.13B USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.87B 3.13B USD | 5.55 | $5 5.47 USD | |
| NMI Holdings, Inc. 6NM.F | $35.8 39.13 USD |
+0.56
|
$2.86B 3.13B USD | $77 84.17 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.86B 3.13B USD | 8.52 | $4.2 4.59 USD | |
| CI Financial Corp. CF7.F | $19.8 21.64 USD |
+0.51
|
$2.86B 3.13B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.86B 3.13B USD | 0 | -$1.16 -1.2 USD | |
| Plus500 Ltd. P55.F | $39.54 43.22 USD |
-0.1
|
$2.84B 3.11B USD | $280 306.08 USD | $39.54 43.22 USD | $39.56 43.24 USD | $2.84B 3.11B USD | 13.17 | $3 3.28 USD | |
| Fulton Financial Corporation FU5.F | $14.7 16.07 USD |
+0.68
|
$2.82B 3.08B USD | $20 21.86 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.82B 3.08B USD | 9.67 | $1.52 1.66 USD | |
| First BanCorp. OLWN.F | $17.4 19.02 USD |
-0.57
|
$2.81B 3.07B USD | $500 546.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.81B 3.07B USD | 10.48 | $1.66 1.81 USD | |
| Genworth Financial, Inc. GGK.F | $6.75 7.38 USD |
-0.74
|
$2.8B 3.06B USD | $500 546.57 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.8B 3.06B USD | 14.36 | $0.47 0.51 USD | |
| Lemonade, Inc. LE0.F | $38.02 41.56 USD |
-1.78
|
$2.79B 3.05B USD | $60 65.59 USD | $38.02 41.56 USD | $38.18 41.74 USD | $2.79B 3.05B USD | 0 | -$2.69 -2.9 USD | |
| Cathay General Bancorp CN7.F | $38.2 41.76 USD |
-0.52
|
$2.77B 3.03B USD | $166 181.46 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.77B 3.03B USD | 11.13 | $3.43 3.75 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.23 0.25 USD |
+103.6
|
$2.71B 2.96B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.85 7.49 USD |
+0.74
|
$2.7B 2.95B USD | $42 45.91 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.7B 2.95B USD | 10.07 | $0.68 0.74 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $37.6 41.1 USD |
+1.62
|
$2.7B 2.95B USD | $81 88.54 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.7B 2.95B USD | 11.86 | $3.17 3.47 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $86.5 94.56 USD |
-1.7
|
$2.67B 2.92B USD | $143 156.32 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.67B 2.92B USD | 14.91 | $5.8 6.34 USD | |
| First Hawaiian, Inc. 1HI.F | $21 22.96 USD |
0
|
$2.65B 2.9B USD | $449 490.82 USD | $21 22.96 USD | $21 22.96 USD | $2.65B 2.9B USD | 12.88 | $1.63 1.78 USD | |
| Community Financial System, Inc. CBY.F | $48.2 52.69 USD |
+0.42
|
$2.64B 2.89B USD | $1 1.09 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.64B 2.89B USD | 15.35 | $3.14 3.43 USD | |
| flatexDEGIRO AG FTK.F | $23.6 25.8 USD |
+0.51
|
$2.6B 2.84B USD | $30 32.79 USD | $23.46 25.64 USD | $23.6 25.8 USD | $2.6B 2.84B USD | 23.13 | $1.02 1.11 USD | |
| WesBanco, Inc. WEY.F | $26.6 29.08 USD |
0
|
$2.58B 2.82B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.58B 2.82B USD | 19.13 | $1.39 1.52 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.59 USD |
+2.86
|
$2.53B 2.77B USD | $26 28.42 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.53B 2.77B USD | 6.75 | $0.08 0.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.4 20.11 USD |
0
|
$2.53B 2.76B USD | $600 655.88 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.53B 2.76B USD | 12.95 | $1.42 1.55 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.7 13.88 USD |
+0.79
|
$2.5B 2.74B USD | $284 310.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.5B 2.74B USD | 0 | -$0.6 -0.6 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.8 26.02 USD |
+0.85
|
$2.5B 2.73B USD | $82 89.64 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.5B 2.73B USD | 12.93 | $1.84 2.01 USD | |
| COFACE SA 65C.F | $16.06 17.56 USD |
-1.23
|
$2.44B 2.67B USD | $61 66.68 USD | $16.06 17.56 USD | $16.06 17.56 USD | $2.44B 2.67B USD | 9.07 | $1.77 1.93 USD | |
| The Western Union Company W3U.F | $7.32 8 USD |
-0.11
|
$2.44B 2.66B USD | $765 836.25 USD | $7.32 8 USD | $7.32 8 USD | $2.44B 2.66B USD | 3.11 | $2.35 2.57 USD | |
| AJ Bell plc 3FY.F | $5.85 6.39 USD |
0
|
$2.39B 2.61B USD | $4K 4.37K USD | $5.6 6.12 USD | $5.85 6.39 USD | $2.39B 2.61B USD | 23.39 | $0.25 0.27 USD | |
| TP ICAP Group PLC 8D7.F | $3.06 3.34 USD |
+1.32
|
$2.38B 2.61B USD | $647 707.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.38B 2.61B USD | 12.24 | $0.25 0.27 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Bank of Hawaii Corporation PIV.F | $57.5 62.86 USD |
0
|
$2.37B 2.59B USD | $5 5.47 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.37B 2.59B USD | 18.54 | $3.1 3.39 USD | |
| TowneBank 3T8.F | $29.2 31.92 USD |
0
|
$2.3B 2.52B USD | $4 4.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.3B 2.52B USD | 14.24 | $2.05 2.24 USD | |
| Enova International, Inc. 27E.F | $88.5 96.74 USD |
+2.31
|
$2.29B 2.51B USD | $10 10.93 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.29B 2.51B USD | 11.99 | $7.38 8.07 USD | |
| CVB Financial Corp. BCV.F | $16.2 17.71 USD |
+0.62
|
$2.29B 2.5B USD | $90 98.38 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.29B 2.5B USD | 12.65 | $1.28 1.4 USD | |
| BankUnited, Inc. BNU.F | $29.8 32.58 USD |
-0.67
|
$2.27B 2.48B USD | $1.73K 1.89K USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.27B 2.48B USD | 10.64 | $2.8 3.06 USD | |
| Van Lanschot Kempen NV VA3.F | $52.7 57.61 USD |
+1.35
|
$2.26B 2.47B USD | $500 546.57 USD | $52.7 57.61 USD | $52.7 57.61 USD | $2.26B 2.47B USD | 17.00 | $3.1 3.39 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2099 0.23 USD |
+16.48
|
$2.25B 2.46B USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.25B 2.46B USD | 21.19 | $0.01 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| OSB Group Plc 2UK.F | $5.95 6.5 USD |
+3.48
|
$2.23B 2.44B USD | $350 382.6 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.23B 2.44B USD | 6.76 | $0.88 0.96 USD | |
| Bread Financial Holdings, Inc. LID.F | $47.69 52.13 USD |
-0.44
|
$2.23B 2.44B USD | $2 2.19 USD | $47.69 52.13 USD | $47.69 52.13 USD | $2.23B 2.44B USD | 9.36 | $5.09 5.56 USD | |
| FinVolution Group PP3.F | $8.2 8.96 USD |
+3.8
|
$2.22B 2.43B USD | $5K 5.47K USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.22B 2.43B USD | 6.72 | $1.22 1.33 USD | |
| XTB S.A. 9PR.F | $17.8 19.45 USD |
+5.83
|
$2.22B 2.42B USD | $100 109.31 USD | $17.8 19.45 USD | $17.8 19.45 USD | $2.22B 2.42B USD | 11.94 | $1.49 1.63 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.91 17.4 USD |
+0.95
|
$2.18B 2.39B USD | $411 449.28 USD | $15.91 17.4 USD | $15.91 17.4 USD | $2.18B 2.39B USD | 10.07 | $1.58 1.73 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.16 0.17 USD |
-7.51
|
$2.16B 2.37B USD | $69 75.43 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.16B 2.37B USD | 4.00 | $0.04 0.04 USD | |
| Burford Capital Limited 9BFA.F | $9.66 10.55 USD |
+0.21
|
$2.13B 2.33B USD | $50 54.66 USD | $9.66 10.55 USD | $9.66 10.55 USD | $2.13B 2.33B USD | 11.77 | $0.82 0.9 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| Paragon Banking Group PLC 46P1.F | $10.9 11.92 USD |
+1.87
|
$2.12B 2.32B USD | $131 143.2 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.12B 2.32B USD | 9.64 | $1.13 1.24 USD | |
| Simmons First National Corporation SN9.F | $15.3 16.72 USD |
+1.32
|
$2.07B 2.27B USD | $10 10.93 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.07B 2.27B USD | 15.00 | $1.02 1.11 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.54 2.78 USD |
+0.79
|
$2.07B 2.26B USD | $270 295.15 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.07B 2.26B USD | 11.04 | $0.23 0.25 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1199 0.13 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.07B 2.26B USD | 6.10 | $0.02 0.02 USD | |
| Trupanion, Inc. TPW.F | $48.26 52.75 USD |
-0.68
|
$2.07B 2.26B USD | $91 99.48 USD | $48.26 52.75 USD | $48.26 52.75 USD | $2.07B 2.26B USD | 0 | -$0.09 -0.09 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.5 2.73 USD |
0
|
$2.05B 2.24B USD | $300 327.94 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.05B 2.24B USD | 10.86 | $0.23 0.25 USD | |
| Walker & Dunlop, Inc. 5WD.F | $60 65.59 USD |
0
|
$2.05B 2.24B USD | $21 22.96 USD | $60 65.59 USD | $60 65.59 USD | $2.05B 2.24B USD | 22.81 | $2.63 2.87 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.14 12.18 USD |
+1.09
|
$2.05B 2.24B USD | $510 557.5 USD | $11.14 12.18 USD | $11.14 12.18 USD | $2.05B 2.24B USD | 15.05 | $0.74 0.81 USD | |
| First Financial Bancorp. FI5.F | $19.9 21.75 USD |
+0.51
|
$2.01B 2.2B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.01B 2.2B USD | 9.17 | $2.17 2.37 USD | |
| WaFd, Inc. WAO.F | $24.8 27.11 USD |
-0.8
|
$1.99B 2.18B USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.99B 2.18B USD | 10.29 | $2.41 2.63 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.4 17.93 USD |
-1.2
|
$1.98B 2.17B USD | $110 120.24 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.98B 2.17B USD | 18.22 | $0.9 0.98 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||