Trang kết quả 6 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1288)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (55)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Assured Guaranty Ltd. DHU.F | €67.50 73.79 USD |
-3.57
|
€3.31B 3.62B USD | €20.00 21.86 USD | €67.50 73.79 USD | €67.50 73.79 USD | €3.31B 3.62B USD | 9.54 | €7.07 7.73 USD | |
| TFS Financial Corporation PWT.F | €11.80 12.9 USD |
+0.85
|
€3.31B 3.62B USD | €27.00 29.51 USD | €11.60 12.68 USD | €11.80 12.9 USD | €3.31B 3.62B USD | 42.14 | €0.28 0.31 USD | |
| Eastern Bankshares, Inc. EB0.F | €14.70 16.07 USD |
0
|
€3.31B 3.61B USD | €400.00 437.25 USD | €14.70 16.07 USD | €15.00 16.4 USD | €3.31B 3.61B USD | 66.81 | €0.22 0.24 USD | |
| The Gunma Bank, Ltd. 5F0.F | €8.55 9.35 USD |
-2.84
|
€3.31B 3.61B USD | €400.00 437.25 USD | €8.55 9.35 USD | €8.65 9.46 USD | €3.31B 3.61B USD | 13.35 | €0.64 0.7 USD | |
| Federated Hermes, Inc. 3KC.F | €42.60 46.57 USD |
-1.39
|
€3.30B 3.61B USD | €38.00 41.54 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.30B 3.61B USD | 10.28 | €4.14 4.53 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.43 0.47 USD |
-1.81
|
€3.25B 3.56B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.44 0.48 USD | €3.25B 3.56B USD | 4.82 | €0.09 0.1 USD | |
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | |
| Protector Forsikring ASA PR4.F | €37.50 40.99 USD |
-0.13
|
€3.23B 3.53B USD | €200.00 218.63 USD | €37.50 40.99 USD | €37.50 40.99 USD | €3.23B 3.53B USD | 16.89 | €2.22 2.43 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.30 7.98 USD |
0
|
€3.22B 3.52B USD | €12.54K 13.7K USD | €6.84 7.48 USD | €7.30 7.98 USD | €3.22B 3.52B USD | 6.82 | €1.07 1.17 USD | |
| Protector Forsikring ASA PR40.F | €75.00 81.99 USD |
-1.32
|
€3.19B 3.49B USD | €29.00 31.7 USD | €75.00 81.99 USD | €75.00 81.99 USD | €3.19B 3.49B USD | 16.85 | €4.45 4.86 USD | |
| Alior Bank S.A. A6O.F | €24.02 26.26 USD |
+0.54
|
€3.16B 3.46B USD | €105.00 114.78 USD | €24.02 26.26 USD | €24.02 26.26 USD | €3.16B 3.46B USD | 5.81 | €4.13 4.51 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.85 2.03 USD |
+2.77
|
€3.14B 3.43B USD | €73.00 79.8 USD | €1.77 1.93 USD | €1.85 2.03 USD | €3.14B 3.43B USD | 18.52 | €0.10 0.11 USD | |
| United Community Banks, Inc. UCBN.F | €25.60 27.98 USD |
+0.79
|
€3.11B 3.4B USD | €4.18K 4.57K USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.11B 3.4B USD | 11.74 | €2.18 2.38 USD | |
| Tikehau Capital 7TI.F | €17.14 18.74 USD |
+0.23
|
€3.11B 3.4B USD | €356.00 389.16 USD | €17.14 18.74 USD | €17.14 18.74 USD | €3.11B 3.4B USD | 16.80 | €1.02 1.11 USD | |
| Banco BBVA Argentina S.A. BFP.F | €13.40 14.65 USD |
-6.94
|
€3.06B 3.35B USD | €100.00 109.31 USD | €13.40 14.65 USD | €14.10 15.41 USD | €3.06B 3.35B USD | 15.95 | €0.84 0.92 USD | |
| Genworth Financial, Inc. GGK.F | €7.45 8.14 USD |
0
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.06B 3.34B USD | 17.73 | €0.42 0.46 USD | |
| Marui Group Co., Ltd. MUI.F | €16.80 18.36 USD |
+1.2
|
€3.04B 3.33B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.04B 3.33B USD | 20.74 | €0.81 0.89 USD | |
| Credit Saison Co., Ltd. QC9.F | €21.20 23.17 USD |
0
|
€3.04B 3.32B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.04B 3.32B USD | 8.87 | €2.39 2.61 USD | |
| Cohen & Steers, Inc. FG9.F | €58.50 63.95 USD |
-1.68
|
€3.01B 3.29B USD | €33.00 36.07 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.01B 3.29B USD | 21.19 | €2.76 3.02 USD | |
| Palomar Holdings, Inc. PH8.F | €109.00 119.15 USD |
+9.55
|
€2.89B 3.16B USD | €95.00 103.85 USD | €104.00 113.69 USD | €109.00 119.15 USD | €2.89B 3.16B USD | 19.63 | €5.55 6.07 USD | |
| Old Mutual Limited 2KS.F | €0.65 0.71 USD |
0
|
€2.85B 3.11B USD | €1.50K 1.64K USD | €0.65 0.71 USD | €0.65 0.71 USD | €2.85B 3.11B USD | 9.28 | €0.07 0.08 USD | |
| Bridgepoint Group plc 8XW.F | €3.16 3.45 USD |
+0.64
|
€2.84B 3.11B USD | €210.00 229.56 USD | €3.14 3.43 USD | €3.16 3.45 USD | €2.84B 3.11B USD | 52.66 | €0.06 0.07 USD | |
| Guotai Junan International Holdings Limited GUE.F | €0.28 0.31 USD |
-29.65
|
€2.84B 3.1B USD | €140.00 153.04 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.84B 3.1B USD | 28.00 | €0.01 0.01 USD | |
| First Interstate BancSystem, Inc. 4FB.F | €27.40 29.95 USD |
-0.72
|
€2.82B 3.08B USD | €1.00 1.09 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.82B 3.08B USD | 13.36 | €2.05 2.24 USD | |
| GQG Partners Inc. 6P1.F | €0.77 0.84 USD |
-3.14
|
€2.77B 3.03B USD | €19.00K 20.77K USD | €0.77 0.84 USD | €0.80 0.87 USD | €2.77B 3.03B USD | 5.50 | €0.14 0.15 USD | |
| Renasant Corporation RN6.F | €29.00 31.7 USD |
0
|
€2.76B 3.02B USD | €20.00 21.86 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.76B 3.02B USD | 17.79 | €1.63 1.78 USD | |
| Cathay General Bancorp CN7.F | €40.20 43.94 USD |
+0.5
|
€2.75B 3B USD | €300.00 327.94 USD | €40.20 43.94 USD | €40.20 43.94 USD | €2.75B 3B USD | 10.72 | €3.75 4.1 USD | |
| Artisan Partners Asset Management Inc. AP0.F | €38.60 42.2 USD |
-0.52
|
€2.72B 2.97B USD | €300.00 327.94 USD | €38.60 42.2 USD | €38.60 42.2 USD | €2.72B 2.97B USD | 12.02 | €3.21 3.51 USD | |
| Fulton Financial Corporation FU5.F | €14.50 15.85 USD |
-0.68
|
€2.71B 2.97B USD | €20.00 21.86 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.71B 2.97B USD | 8.78 | €1.65 1.8 USD | |
| First BanCorp. OLWN.F | €17.00 18.58 USD |
-1.73
|
€2.71B 2.96B USD | €673.00 735.68 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.71B 2.96B USD | 9.60 | €1.77 1.93 USD | |
| Enova International, Inc. 27E.F | €106.00 115.87 USD |
-3.64
|
€2.63B 2.87B USD | €10.00 10.93 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.63B 2.87B USD | 11.31 | €9.37 10.24 USD | |
| BankUnited, Inc. BNU.F | €34.80 38.04 USD |
+0.58
|
€2.61B 2.86B USD | €55.00 60.12 USD | €34.20 37.39 USD | €34.80 38.04 USD | €2.61B 2.86B USD | 11.33 | €3.07 3.36 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €83.50 91.28 USD |
+1.21
|
€2.59B 2.83B USD | €130.00 142.11 USD | €82.00 89.64 USD | €83.50 91.28 USD | €2.59B 2.83B USD | 14.15 | €5.90 6.45 USD | |
| The Western Union Company W3U.F | €8.00 8.75 USD |
-4.13
|
€2.56B 2.8B USD | €200.00 218.63 USD | €7.98 8.72 USD | €8.00 8.75 USD | €2.56B 2.8B USD | 4.02 | €1.99 2.18 USD | |
| AMP Limited AMP.F | €0.93 1.02 USD |
-3.63
|
€2.56B 2.8B USD | €250.00 273.28 USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.56B 2.8B USD | 23.25 | €0.04 0.04 USD | |
| Community Financial System, Inc. CBY.F | €48.60 53.13 USD |
-0.82
|
€2.56B 2.8B USD | €1.00 1.09 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.56B 2.8B USD | 14.46 | €3.36 3.67 USD | |
| Bank of Queensland Limited BXZ.F | €3.78 4.13 USD |
-2.58
|
€2.56B 2.79B USD | €250.00 273.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €2.56B 2.79B USD | 34.36 | €0.11 0.12 USD | |
| WesBanco, Inc. WEY.F | €26.20 28.64 USD |
0
|
€2.52B 2.75B USD | €20.00 21.86 USD | €26.00 28.42 USD | €26.20 28.64 USD | €2.52B 2.75B USD | 14.31 | €1.83 2 USD | |
| Plus500 Ltd. P55.F | €33.96 37.12 USD |
-2.25
|
€2.51B 2.74B USD | €250.00 273.28 USD | €33.96 37.12 USD | €34.42 37.63 USD | €2.51B 2.74B USD | 10.88 | €3.12 3.41 USD | |
| Just Group plc JR0.F | €2.38 2.6 USD |
0
|
€2.50B 2.74B USD | €208.00 227.37 USD | €2.30 2.51 USD | €2.40 2.62 USD | €2.50B 2.74B USD | 18.30 | €0.13 0.14 USD | |
| FB Financial Corporation 2J2.F | €44.00 48.1 USD |
-4.76
|
€2.50B 2.73B USD | €0.00 0 USD | €43.40 47.44 USD | €44.00 48.1 USD | €2.50B 2.73B USD | 26.19 | €1.68 1.84 USD | |
| Bread Financial Holdings, Inc. LID.F | €54.58 59.66 USD |
-1.02
|
€2.49B 2.72B USD | €13.00 14.21 USD | €54.58 59.66 USD | €54.86 59.97 USD | €2.49B 2.72B USD | 6.37 | €8.56 9.36 USD | |
| JTC PLC 2N9.F | €14.50 15.85 USD |
-2.03
|
€2.49B 2.72B USD | €3.88K 4.24K USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.49B 2.72B USD | 0 | -€0.13 -0.1 USD | |
| NMI Holdings, Inc. 6NM.F | €30.80 33.67 USD |
-2.53
|
€2.46B 2.69B USD | €110.00 120.24 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.46B 2.69B USD | 7.33 | €4.20 4.59 USD | |
| AJ Bell plc 3FY.F | €6.10 6.67 USD |
-0.81
|
€2.46B 2.69B USD | €250.00 273.28 USD | €5.85 6.39 USD | €6.20 6.78 USD | €2.46B 2.69B USD | 24.39 | €0.25 0.27 USD | |
| Kemper Corporation UI2.F | €31.60 34.54 USD |
-1.86
|
€2.44B 2.67B USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.60 34.54 USD | €2.44B 2.67B USD | 9.40 | €3.36 3.67 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
+0.55
|
€2.42B 2.64B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.42B 2.64B USD | 3.63 | €0.05 0.05 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €17.10 18.69 USD |
0
|
€2.37B 2.59B USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.37B 2.59B USD | 12.95 | €1.32 1.44 USD | |
| Walker & Dunlop, Inc. 5WD.F | €61.00 66.68 USD |
-10.95
|
€2.35B 2.57B USD | €14.00 15.3 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.35B 2.57B USD | 20.89 | €2.92 3.19 USD | |
| TISCO Financial Group Public Company Limited 47T.F | €2.82 3.08 USD |
0
|
€2.30B 2.52B USD | €3.00 3.28 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.30B 2.52B USD | 12.81 | €0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | €2.84 3.1 USD |
0
|
€2.30B 2.52B USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.30B 2.52B USD | 12.90 | €0.22 0.24 USD | |
| COFACE SA 65C.F | €14.21 15.53 USD |
-2.27
|
€2.28B 2.49B USD | €1.00K 1.09K USD | €14.21 15.53 USD | €14.39 15.73 USD | €2.28B 2.49B USD | 9.22 | €1.54 1.68 USD | |
| Banc of California, Inc. FPB.F | €14.70 16.07 USD |
+0.68
|
€2.28B 2.49B USD | €301.00 329.03 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.28B 2.49B USD | 16.51 | €0.89 0.97 USD | |
| Ninety One Group 3XH.F | €2.46 2.69 USD |
0
|
€2.27B 2.48B USD | €9.44K 10.32K USD | €2.38 2.6 USD | €2.46 2.69 USD | €2.27B 2.48B USD | 12.30 | €0.20 0.22 USD | |
| TowneBank 3T8.F | €28.40 31.05 USD |
0
|
€2.24B 2.45B USD | €0.00 0 USD | €28.00 30.61 USD | €28.40 31.05 USD | €2.24B 2.45B USD | 14.71 | €1.93 2.11 USD | |
| Bank of Hawaii Corporation PIV.F | €55.50 60.67 USD |
-1.77
|
€2.23B 2.44B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.23B 2.44B USD | 15.67 | €3.54 3.87 USD | |
| Ninety One Group L91.F | €2.40 2.62 USD |
-1.64
|
€2.22B 2.43B USD | €21.00 22.96 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.22B 2.43B USD | 12.00 | €0.20 0.22 USD | |
| TP ICAP Group PLC 8D7.F | €2.80 3.06 USD |
0
|
€2.22B 2.43B USD | €97.00 106.03 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.22B 2.43B USD | 10.76 | €0.26 0.28 USD | |
| OSB Group Plc 2UK.F | €6.15 6.72 USD |
+4.24
|
€2.20B 2.4B USD | €14.00 15.3 USD | €6.15 6.72 USD | €6.15 6.72 USD | €2.20B 2.4B USD | 7.88 | €0.78 0.85 USD | |
| Goosehead Insurance, Inc 2OX.F | €57.48 62.83 USD |
+1.09
|
€2.19B 2.39B USD | €10.00 10.93 USD | €57.22 62.55 USD | €57.48 62.83 USD | €2.19B 2.39B USD | 58.06 | €0.99 1.08 USD | |
| CVB Financial Corp. BCV.F | €15.90 17.38 USD |
0
|
€2.19B 2.39B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.19B 2.39B USD | 12.42 | €1.28 1.4 USD | |
| HCI Group, Inc. 0H5.F | €168.00 183.65 USD |
-4.55
|
€2.18B 2.38B USD | €82.00 89.64 USD | €168.00 183.65 USD | €168.00 183.65 USD | €2.18B 2.38B USD | 12.29 | €13.66 14.93 USD | |
| Simmons First National Corporation SN9.F | €14.20 15.52 USD |
-1.39
|
€2.17B 2.38B USD | €30.00 32.79 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.17B 2.38B USD | 0 | -€2.82 -3.08 USD | |
| Van Lanschot Kempen NV VA3.F | €50.00 54.66 USD |
-0.99
|
€2.13B 2.33B USD | €210.00 229.56 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.13B 2.33B USD | 16.77 | €2.98 3.26 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.00 95.1 USD |
-1.14
|
€2.12B 2.32B USD | €3.00 3.28 USD | €87.00 95.1 USD | €87.00 95.1 USD | €2.12B 2.32B USD | 45.78 | €1.90 2.08 USD | |
| nib holdings limited 3GU.F | €4.18 4.57 USD |
-0.95
|
€2.09B 2.28B USD | €202.00 220.81 USD | €4.18 4.57 USD | €4.18 4.57 USD | €2.09B 2.28B USD | 19.00 | €0.22 0.24 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | €9.85 10.77 USD |
-1.5
|
€2.08B 2.27B USD | €400.00 437.25 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.08B 2.27B USD | 10.59 | €0.93 1.02 USD | |
| KRUK Spólka Akcyjna 83I.F | €105.35 115.16 USD |
-0.05
|
€2.07B 2.27B USD | €8.00 8.75 USD | €105.35 115.16 USD | €105.35 115.16 USD | €2.07B 2.27B USD | 9.22 | €11.42 12.48 USD | |
| BFF Bank S.p.A. 2BF.F | €10.95 11.97 USD |
+0.74
|
€2.07B 2.26B USD | €500.00 546.57 USD | €10.95 11.97 USD | €10.95 11.97 USD | €2.07B 2.26B USD | 17.10 | €0.64 0.7 USD | |
| Provident Financial Services, Inc. PQ3.F | €15.80 17.27 USD |
-0.63
|
€2.06B 2.26B USD | €169.00 184.74 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.06B 2.26B USD | 9.18 | €1.72 1.88 USD | |
| Central China Securities Co., Ltd. 21C.F | €0.26 0.28 USD |
-8.57
|
€2.06B 2.25B USD | €2.87K 3.14K USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.06B 2.25B USD | 25.60 | €0.01 0.01 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | €11.24 12.29 USD |
+4.85
|
€2.05B 2.24B USD | €45.00 49.19 USD | €11.24 12.29 USD | €11.24 12.29 USD | €2.05B 2.24B USD | 16.28 | €0.69 0.75 USD | |
| SpareBank 1 Østlandet 2SF.F | €14.82 16.2 USD |
-1.41
|
€2.04B 2.23B USD | €10.00 10.93 USD | €14.82 16.2 USD | €14.82 16.2 USD | €2.04B 2.23B USD | 10.14 | €1.46 1.6 USD | |
| WaFd, Inc. WAO.F | €25.80 28.2 USD |
0
|
€2.02B 2.21B USD | €17.00 18.58 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.02B 2.21B USD | 11.31 | €2.28 2.49 USD | |
| Anima Holding SpA 124.F | €5.82 6.36 USD |
-0.51
|
€1.99B 2.17B USD | €414.00 452.56 USD | €5.82 6.36 USD | €5.82 6.36 USD | €1.99B 2.17B USD | 7.36 | €0.79 0.86 USD | |
| Sprott Inc. A781.F | €77.00 84.17 USD |
+6.21
|
€1.99B 2.17B USD | €50.00 54.66 USD | €72.50 79.25 USD | €77.00 84.17 USD | €1.99B 2.17B USD | 45.56 | €1.69 1.85 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.15 USD |
-1.48
|
€1.99B 2.17B USD | €785.00 858.11 USD | €0.13 0.15 USD | €0.14 0.15 USD | €1.99B 2.17B USD | 6.65 | €0.02 0.02 USD | |
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.77 USD |
0
|
€1.96B 2.15B USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.96B 2.15B USD | 8.75 | €0.08 0.09 USD | |
| Trustmark Corporation TT4.F | €32.60 35.64 USD |
-1.21
|
€1.95B 2.14B USD | €190.00 207.7 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.95B 2.14B USD | 10.28 | €3.17 3.47 USD | |
| First Financial Bancorp. FI5.F | €19.60 21.43 USD |
-1.01
|
€1.94B 2.12B USD | €230.00 251.42 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.94B 2.12B USD | 8.37 | €2.34 2.56 USD | |
| SiriusPoint Ltd. 3XPA.F | €16.40 17.93 USD |
-0.61
|
€1.92B 2.09B USD | €8.00 8.75 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.92B 2.09B USD | 11.54 | €1.42 1.55 USD | |
| XTB S.A. 9PR.F | €16.17 17.68 USD |
-1.34
|
€1.90B 2.08B USD | €51.00 55.75 USD | €16.17 17.68 USD | €16.17 17.68 USD | €1.90B 2.08B USD | 10.04 | €1.61 1.76 USD | |
| Beacon Financial Corporation 4I9.F | €22.60 24.7 USD |
0
|
€1.90B 2.07B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.60 24.7 USD | €1.90B 2.07B USD | 94.16 | €0.24 0.26 USD | |
| China Everbright Limited EVI.F | €1.01 1.1 USD |
-4.72
|
€1.89B 2.07B USD | €1.00K 1.09K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.89B 2.07B USD | 0 | -€0.02 -0.02 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.94 1.03 USD |
+2.73
|
€1.89B 2.06B USD | €250.00 273.28 USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.89B 2.06B USD | 23.50 | €0.04 0.04 USD | |
| Burford Capital Limited 9BFA.F | €7.80 8.53 USD |
-4.29
|
€1.88B 2.06B USD | €350.00 382.6 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.88B 2.06B USD | 22.28 | €0.35 0.38 USD | |
| Yunfeng Financial Group Limited MNA1.F | €0.46 0.5 USD |
+8.06
|
€1.88B 2.06B USD | €900.00 983.82 USD | €0.40 0.44 USD | €0.46 0.5 USD | €1.88B 2.06B USD | 22.80 | €0.02 0.02 USD | |
| Lancashire Holdings Limited LNH.F | €7.60 8.31 USD |
+0.26
|
€1.84B 2.01B USD | €400.00 437.25 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.84B 2.01B USD | 9.50 | €0.80 0.87 USD | |
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.83B 2B USD | 17.76 | €0.47 0.51 USD | |
| Peugeot Invest Société anonyme FFP.F | €69.50 75.97 USD |
-1.42
|
€1.80B 1.97B USD | €0.00 0 USD | €69.50 75.97 USD | €70.40 76.96 USD | €1.80B 1.97B USD | 43.71 | €1.59 1.74 USD | |
| Paragon Banking Group PLC 46P1.F | €9.10 9.95 USD |
-0.55
|
€1.80B 1.96B USD | €214.00 233.93 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.80B 1.96B USD | 8.27 | €1.10 1.2 USD | |
| Bure Equity AB (publ) BLZ.F | €22.74 24.86 USD |
-5.96
|
€1.79B 1.95B USD | €95.00 103.85 USD | €22.74 24.86 USD | €22.74 24.86 USD | €1.79B 1.95B USD | 0 | -€6.57 -7.1 USD | |
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | |
| Permanent TSB Group Holdings plc IL0A.F | €3.23 3.53 USD |
+10.62
|
€1.76B 1.92B USD | €2.02K 2.2K USD | €2.96 3.24 USD | €3.23 3.53 USD | €1.76B 1.92B USD | 24.84 | €0.13 0.14 USD | |
| Moltiply Group S.p.A. MNL.F | €42.75 46.73 USD |
-3.28
|
€1.75B 1.92B USD | €700.00 765.19 USD | €42.75 46.73 USD | €42.75 46.73 USD | €1.75B 1.92B USD | 37.83 | €1.13 1.24 USD | |
| LendingClub Corporation 8LCA.F | €15.16 16.57 USD |
-6.59
|
€1.75B 1.91B USD | €50.00 54.66 USD | €15.16 16.57 USD | €15.48 16.92 USD | €1.75B 1.91B USD | 19.68 | €0.77 0.84 USD | |
| Dah Sing Banking Group Limited RY2.F | €1.24 1.36 USD |
0
|
€1.74B 1.91B USD | €20.00 21.86 USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.74B 1.91B USD | 7.29 | €0.17 0.19 USD | |
| Hilltop Holdings Inc. WXF.F | €28.20 30.83 USD |
-0.7
|
€1.73B 1.89B USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.20 30.83 USD | €1.73B 1.89B USD | 12.99 | €2.17 2.37 USD | |
| Aozora Bank, Ltd. AON.F | €12.30 13.45 USD |
+0.82
|
€1.71B 1.87B USD | €0.00 0 USD | €12.30 13.45 USD | €12.40 13.55 USD | €1.71B 1.87B USD | 14.13 | €0.87 0.95 USD | |
| Yixin Group Limited 1YX.F | €0.23 0.26 USD |
-4.88
|
€1.70B 1.86B USD | €100.00 109.31 USD | €0.23 0.26 USD | €0.24 0.26 USD | €1.70B 1.86B USD | 11.69 | €0.02 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||