Trang kết quả 10 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1288)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MVB Financial Corp. MV6.F | $16.6 18.15 USD |
-1.19
|
$220.4M 240.93M USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $220.4M 240.93M USD | 12.86 | $1.29 1.41 USD | |
| S&U plc 97V.F | $17.8 19.46 USD |
0
|
$219.65M 240.11M USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $219.65M 240.11M USD | 10.17 | $1.75 1.91 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.8 24.92 USD |
-2.98
|
$217.93M 238.23M USD | $470 513.77 USD | $22.8 24.92 USD | $23.5 25.69 USD | $217.93M 238.23M USD | 9.01 | $2.53 2.77 USD | |
| Oportun Financial Corporation 4L0.F | $5.7 6.23 USD |
-5
|
$217.9M 238.19M USD | $1.6K 1.75K USD | $5.7 6.23 USD | $5.7 6.23 USD | $217.9M 238.19M USD | 0 | -$0.94 -1.02 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3699 0.4 USD |
+0.55
|
$216.82M 237.01M USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $216.82M 237.01M USD | 0 | -$0.04 -0.04 USD | |
| Ökoworld AG VVV3.F | $30.6 33.45 USD |
0
|
$216M 236.12M USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $216M 236.12M USD | 9.47 | $3.23 3.53 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.1 12.13 USD |
-3.48
|
$214.91M 234.92M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $214.91M 234.92M USD | 12.33 | $0.9 0.98 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
-1.61
|
$213.8M 233.72M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $213.8M 233.72M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.34 4.74 USD |
0
|
$213.73M 233.64M USD | $12 13.12 USD | $4.34 4.74 USD | $4.36 4.77 USD | $213.73M 233.64M USD | 16.07 | $0.27 0.3 USD | |
| EUWAX Aktiengesellschaft EUX.F | $41.4 45.26 USD |
-1.43
|
$213.21M 233.07M USD | $300 327.94 USD | $41.4 45.26 USD | $41.4 45.26 USD | $213.21M 233.07M USD | 36.31 | $1.14 1.25 USD | |
| Parke Bancorp, Inc. PAV.F | $16.9 18.47 USD |
-2.31
|
$207.44M 226.76M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $207.44M 226.76M USD | 7.93 | $2.13 2.33 USD | |
| VEF AB (publ) 0TX.F | $0.1799 0.2 USD |
-0.44
|
$205.28M 224.4M USD | $2.8K 3.06K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $205.28M 224.4M USD | 0 | -$0.09 -0.09 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Security National Financial Corporation XSNA.F | $8.25 9.02 USD |
-5.17
|
$204.12M 223.13M USD | $2 2.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $204.12M 223.13M USD | 9.48 | $0.87 0.95 USD | |
| Primis Financial Corp. 7H80.F | $8.15 8.91 USD |
-1.81
|
$204.03M 223.03M USD | $39 42.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $204.03M 223.03M USD | 58.21 | $0.14 0.15 USD | |
| VNV Global AB (publ) 82K.F | $1.51 1.65 USD |
+0.07
|
$203.23M 222.16M USD | $450 491.91 USD | $1.5 1.64 USD | $1.51 1.65 USD | $203.23M 222.16M USD | 0 | -$0.67 -0.7 USD | |
| Mito Securities Co., Ltd. 896.F | $3.3 3.61 USD |
+0.61
|
$202.48M 221.34M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $202.48M 221.34M USD | 13.75 | $0.24 0.26 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $83.8 91.6 USD |
-0.48
|
$197.74M 216.16M USD | $12 13.12 USD | $83.8 91.6 USD | $83.8 91.6 USD | $197.74M 216.16M USD | 220.52 | $0.38 0.42 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
+0.61
|
$194.29M 212.38M USD | $5 5.47 USD | $8.2 8.96 USD | $8.2 8.96 USD | $194.29M 212.38M USD | 5.77 | $1.42 1.55 USD | |
| C&F Financial Corporation CFF.F | $57 62.31 USD |
-1.72
|
$192.05M 209.94M USD | $415 453.65 USD | $57 62.31 USD | $57 62.31 USD | $192.05M 209.94M USD | 9.66 | $5.9 6.45 USD | |
| CPI Card Group Inc. CPB1.F | $16.6 18.15 USD |
-5.68
|
$188.35M 205.89M USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $188.35M 205.89M USD | 11.85 | $1.4 1.53 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.3 5.79 USD |
-1.49
|
$188.21M 205.73M USD | $5K 5.47K USD | $5.3 5.79 USD | $5.3 5.79 USD | $188.21M 205.73M USD | 11.04 | $0.48 0.52 USD | |
| MBIA Inc. MBJ.F | $3.7 4.04 USD |
-1.07
|
$188.08M 205.59M USD | $380 415.39 USD | $3.7 4.04 USD | $3.7 4.04 USD | $188.08M 205.59M USD | 0 | -$7.72 -8.4 USD | |
| UmweltBank AG UBK.F | $5.12 5.6 USD |
0
|
$187.81M 205.3M USD | $25 27.33 USD | $5.12 5.6 USD | $5.12 5.6 USD | $187.81M 205.3M USD | 256.00 | $0.02 0.02 USD | |
| First Western Financial, Inc. 33Q.F | $19.1 20.88 USD |
-4.02
|
$187.71M 205.19M USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $187.71M 205.19M USD | 20.76 | $0.92 1.01 USD | |
| First Internet Bancorp 45H.F | $20.8 22.74 USD |
-2.8
|
$185.89M 203.21M USD | $33 36.07 USD | $20.8 22.74 USD | $20.8 22.74 USD | $185.89M 203.21M USD | 9.76 | $2.13 2.33 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.9 8.64 USD |
-1.86
|
$183.62M 200.72M USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $183.62M 200.72M USD | 22.57 | $0.35 0.38 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.33 USD |
-0.65
|
$182.63M 199.64M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $182.63M 199.64M USD | 10.13 | $0.03 0.03 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+4.39
|
$179.5M 196.21M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $179.5M 196.21M USD | 0 | -$0.04 -0.04 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.05 7.71 USD |
0
|
$179.24M 195.93M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $179.24M 195.93M USD | 14.38 | $0.49 0.54 USD | |
| First United Corporation FU3.F | $26.2 28.64 USD |
-2.24
|
$176.72M 193.18M USD | $35 38.26 USD | $26.2 28.64 USD | $26.2 28.64 USD | $176.72M 193.18M USD | 8.50 | $3.08 3.37 USD | |
| Quirin Privatbank AG QB7.F | $3.78 4.13 USD |
+8.43
|
$173.48M 189.64M USD | $350 382.6 USD | $3.6 3.94 USD | $3.78 4.13 USD | $173.48M 189.64M USD | 12.59 | $0.3 0.33 USD | |
| Citizens, Inc. YCX.F | $3.34 3.65 USD |
-1.18
|
$171.63M 187.62M USD | $1.05K 1.15K USD | $3.34 3.65 USD | $3.34 3.65 USD | $171.63M 187.62M USD | 22.26 | $0.15 0.16 USD | |
| Western New England Bancorp, Inc. 489.F | $8.15 8.91 USD |
-1.81
|
$171.1M 187.04M USD | $27 29.51 USD | $8.15 8.91 USD | $8.15 8.91 USD | $171.1M 187.04M USD | 17.34 | $0.47 0.51 USD | |
| First Savings Financial Group, Inc. 8N4.F | $22.4 24.49 USD |
0
|
$170.33M 186.19M USD | $305 333.41 USD | $22.4 24.49 USD | $22.4 24.49 USD | $170.33M 186.19M USD | 8.99 | $2.49 2.72 USD | |
| OP Bancorp OP3.F | $11.1 12.13 USD |
-1.77
|
$169.73M 185.54M USD | $600 655.88 USD | $11.1 12.13 USD | $11.1 12.13 USD | $169.73M 185.54M USD | 8.80 | $1.26 1.38 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.7 8.42 USD |
-0.65
|
$167.19M 182.76M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $167.19M 182.76M USD | 11.00 | $0.7 0.77 USD | |
| Aimia Inc. GA7.F | $1.71 1.87 USD |
+0.59
|
$166.66M 182.19M USD | $868 948.84 USD | $1.71 1.87 USD | $1.71 1.87 USD | $166.66M 182.19M USD | 0 | -$0.07 -0.07 USD | |
| Investar Holding Corporation 7ZH.F | $16.1 17.6 USD |
-2.42
|
$165.49M 180.91M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $165.49M 180.91M USD | 8.29 | $1.94 2.12 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.7 9.51 USD |
-1.69
|
$159.53M 174.39M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $159.53M 174.39M USD | 11.44 | $0.76 0.83 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| Axactor ASA 2LJ.F | $0.51 0.55 USD |
-0.78
|
$156.46M 171.03M USD | $4.11K 4.49K USD | $0.51 0.55 USD | $0.51 0.55 USD | $156.46M 171.03M USD | 0 | -$0.23 -0.2 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.88 5.33 USD |
+1.24
|
$155.09M 169.53M USD | $26 28.42 USD | $4.86 5.31 USD | $4.88 5.33 USD | $155.09M 169.53M USD | 16.82 | $0.29 0.32 USD | |
| Brockhaus Technologies AG BKHT.F | $14.55 15.91 USD |
-2.02
|
$152.01M 166.17M USD | $60 65.59 USD | $14.5 15.85 USD | $14.55 15.91 USD | $152.01M 166.17M USD | 0 | -$0.78 -0.8 USD | |
| National Bankshares, Inc. 9F2.F | $23 25.14 USD |
+0.88
|
$151.39M 165.49M USD | $90 98.38 USD | $23 25.14 USD | $23 25.14 USD | $151.39M 165.49M USD | 18.85 | $1.22 1.33 USD | |
| Oxford Square Capital Corp. 22T.F | $2.07 2.26 USD |
-3.5
|
$147.39M 161.12M USD | $8.73K 9.54K USD | $2.07 2.26 USD | $2.07 2.26 USD | $147.39M 161.12M USD | 0 | $0 0 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| United Security Bancshares 4QR.F | $7.75 8.47 USD |
-0.64
|
$137.59M 150.4M USD | $64 69.96 USD | $7.75 8.47 USD | $7.75 8.47 USD | $137.59M 150.4M USD | 11.23 | $0.69 0.75 USD | |
| Humm Group Limited F5L.F | $0.26 0.29 USD |
-3.68
|
$133.6M 146.05M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $133.6M 146.05M USD | 5.24 | $0.05 0.05 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.7 17.16 USD |
-1.88
|
$133.4M 145.82M USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $133.4M 145.82M USD | 0 | -$1.52 -1.6 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.29 7.97 USD |
+0.14
|
$132.51M 144.85M USD | $300 327.94 USD | $7.29 7.97 USD | $7.29 7.97 USD | $132.51M 144.85M USD | 9.59 | $0.76 0.83 USD | |
| Banca Sistema S.p.A. B2S.F | $1.6 1.75 USD |
+0.5
|
$131.5M 143.74M USD | $1.2K 1.31K USD | $1.6 1.74 USD | $1.6 1.75 USD | $131.5M 143.74M USD | 3.91 | $0.41 0.45 USD | |
| SuRo Capital Corp. 0GV.F | $5.45 5.96 USD |
0
|
$130.41M 142.56M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $130.41M 142.56M USD | 0 | -$0.67 -0.7 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.55 0.6 USD |
-0.36
|
$128.5M 140.46M USD | $125 136.64 USD | $0.55 0.6 USD | $0.55 0.6 USD | $128.5M 140.46M USD | 0 | -$1.12 -1.2 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Banca Profilo S.p.A. BPA.F | $0.17 0.18 USD |
+5.75
|
$126.41M 138.18M USD | $10 10.93 USD | $0.16 0.17 USD | $0.17 0.18 USD | $126.41M 138.18M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-4.17
|
$126.36M 138.13M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.36M 138.13M USD | 0 | -$0.01 -0.01 USD | |
| Merkur PrivatBank KgaA MBK.F | $16 17.49 USD |
+2.56
|
$126.06M 137.8M USD | $10 10.93 USD | $15.6 17.05 USD | $16 17.49 USD | $126.06M 137.8M USD | 11.59 | $1.38 1.51 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $15.3 16.72 USD |
+0.66
|
$124.86M 136.49M USD | $36 39.35 USD | $15.3 16.72 USD | $15.3 16.72 USD | $124.86M 136.49M USD | 12.24 | $1.25 1.37 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.15 7.82 USD |
-2.72
|
$124.71M 136.33M USD | $28 30.61 USD | $7.15 7.82 USD | $7.15 7.82 USD | $124.71M 136.33M USD | 51.07 | $0.14 0.15 USD | |
| Heliad AG A7A.F | $14.4 15.74 USD |
+0.7
|
$121.95M 133.31M USD | $70 76.52 USD | $14.2 15.52 USD | $14.4 15.74 USD | $121.95M 133.31M USD | 3.96 | $3.63 3.97 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.98 4.35 USD |
-5.33
|
$120.58M 131.81M USD | $6.66K 7.28K USD | $3.98 4.35 USD | $3.98 4.35 USD | $120.58M 131.81M USD | 0 | -$0.5 -0.5 USD | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.19 USD |
-0.56
|
$118.29M 129.31M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $118.29M 129.31M USD | 8.84 | $0.02 0.02 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $11.9 13.01 USD |
+0.85
|
$115.75M 126.53M USD | $210 229.56 USD | $11.9 13.01 USD | $11.9 13.01 USD | $115.75M 126.53M USD | 5.48 | $2.17 2.37 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.44 0.48 USD |
-28.18
|
$115.68M 126.46M USD | $200 218.63 USD | $0.4 0.44 USD | $0.44 0.48 USD | $115.68M 126.46M USD | 0 | -$0.01 -0.01 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $16.5 18.04 USD |
-0.6
|
$114.51M 125.17M USD | $3 3.28 USD | $16.5 18.04 USD | $16.5 18.04 USD | $114.51M 125.17M USD | 10.92 | $1.51 1.65 USD | |
| TruFin plc 29U.F | $1.01 1.1 USD |
+3.59
|
$114.26M 124.9M USD | $5K 5.47K USD | $0.9399 1.02 USD | $1.01 1.1 USD | $114.26M 124.9M USD | 20.19 | $0.05 0.05 USD | |
| Flat Capital AB (publ) 87I.F | $1.77 1.93 USD |
+5.74
|
$108.47M 118.57M USD | $1K 1.09K USD | $1.67 1.82 USD | $1.77 1.93 USD | $108.47M 118.57M USD | 8.83 | $0.2 0.22 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Affinity Bancshares, Inc. 5610.F | $16.2 17.71 USD |
+1.25
|
$105.5M 115.33M USD | $29 31.7 USD | $16.2 17.71 USD | $16.2 17.71 USD | $105.5M 115.33M USD | 20.00 | $0.81 0.89 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.6 8.31 USD |
0
|
$105.45M 115.28M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $105.45M 115.28M USD | 63.33 | $0.12 0.13 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.73M 114.48M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.73M 114.48M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $9.4 10.28 USD |
+3.07
|
$104.3M 114.02M USD | $1 1.09 USD | $9.4 10.28 USD | $9.4 10.28 USD | $104.3M 114.02M USD | 12.20 | $0.77 0.84 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $44 48.1 USD |
0
|
$102.52M 112.07M USD | $200 218.63 USD | $43 47 USD | $44 48.1 USD | $102.52M 112.07M USD | 258.82 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $5 5.47 USD |
+0.4
|
$98.27M 107.42M USD | $55 60.12 USD | $4.98 5.44 USD | $5.04 5.51 USD | $98.27M 107.42M USD | 8.33 | $0.6 0.66 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.5 11.48 USD |
-2.78
|
$96.63M 105.63M USD | $172 188.02 USD | $10.5 11.48 USD | $10.5 11.48 USD | $96.63M 105.63M USD | 0 | -$1 -1.09 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.9599 1.05 USD |
-4
|
$95.8M 104.73M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $95.8M 104.73M USD | 0 | -$1.87 -2.04 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
+13.51
|
$94.71M 103.53M USD | $700 765.19 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $94.71M 103.53M USD | 0 | -$0.02 -0.02 USD | |
| Planetree International Development Limited YUIA.F | $0.08999 0.1 USD |
-2.13
|
$94.26M 103.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $94.26M 103.03M USD | 0 | -$0.02 -0.02 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Scully Royalty Ltd. MB01.F | $6.05 6.61 USD |
-0.82
|
$90.26M 98.66M USD | $97 106.03 USD | $6.05 6.61 USD | $6.05 6.61 USD | $90.26M 98.66M USD | 0 | -$0.89 -0.9 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.46M 95.6M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.46M 95.6M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8699 0.95 USD |
-0.23
|
$86.11M 94.13M USD | $2 2.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $86.11M 94.13M USD | 29.00 | $0.03 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||