Trang kết quả 10 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1288)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (55)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.84 7.48 USD |
-0.29
|
€127.10M 138.93M USD | €400.00 437.25 USD | €6.84 7.48 USD | €6.84 7.48 USD | €127.10M 138.93M USD | 9.63 | €0.71 0.78 USD | |
| TruFin plc 29U.F | €1.18 1.29 USD |
+3.51
|
€126.58M 138.37M USD | €1.60K 1.75K USD | €1.08 1.18 USD | €1.18 1.29 USD | €126.58M 138.37M USD | 16.85 | €0.07 0.08 USD | |
| Brockhaus Technologies AG BKHT.F | €12.10 13.23 USD |
-7.28
|
€126.42M 138.19M USD | €500.00 546.57 USD | €12.10 13.23 USD | €12.10 13.23 USD | €126.42M 138.19M USD | 0 | -€5.37 -5.8 USD | |
| MainStreet Bancshares, Inc. 5L0.F | €14.40 15.74 USD |
0
|
€123.50M 135M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €123.50M 135M USD | 0 | -€0.79 -0.8 USD | |
| The NAGA Group AG N4G.F | €0.52 0.56 USD |
-1.53
|
€120.12M 131.3M USD | €1.75K 1.91K USD | €0.52 0.56 USD | €0.52 0.57 USD | €120.12M 131.3M USD | 0 | -€0.02 -0.02 USD | |
| Instabank ASA 93V.F | €0.26 0.28 USD |
-1.14
|
€118.96M 130.04M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.29 USD | €118.96M 130.04M USD | 13.00 | €0.02 0.02 USD | |
| SB Financial Group, Inc. 9KH.F | €18.40 20.11 USD |
+2.79
|
€115.89M 126.69M USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €115.89M 126.69M USD | 10.05 | €1.83 2 USD | |
| BCB Bancorp, Inc. 41Y.F | €6.45 7.05 USD |
-2.27
|
€115.53M 126.29M USD | €4.00 4.37 USD | €6.45 7.05 USD | €6.45 7.05 USD | €115.53M 126.29M USD | 129.00 | €0.05 0.05 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | €14.00 15.3 USD |
-0.71
|
€111.33M 121.7M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €111.33M 121.7M USD | 9.39 | €1.49 1.63 USD | |
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | |
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€107.30M 117.29M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €107.30M 117.29M USD | 0 | -€0.90 -0.9 USD | |
| Banca Profilo S.p.A. BPA.F | €0.14 0.15 USD |
+1.88
|
€107.29M 117.28M USD | €7.25K 7.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €107.29M 117.28M USD | 0 | -€0.01 -0.01 USD | |
| Alexandria Group Oyj 3ZL.F | €9.34 10.21 USD |
0
|
€103.90M 113.57M USD | €10.00 10.93 USD | €9.34 10.21 USD | €9.34 10.21 USD | €103.90M 113.57M USD | 14.15 | €0.66 0.72 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€102.79M 112.36M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €102.79M 112.36M USD | 0 | €0.00 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | €0.87 0.95 USD |
+2.96
|
€101.43M 110.88M USD | €2.50K 2.73K USD | €0.87 0.95 USD | €0.87 0.95 USD | €101.43M 110.88M USD | 0 | -€8.10 -8.8 USD | |
| Affinity Bancshares, Inc. 5610.F | €15.80 17.27 USD |
-0.63
|
€100.55M 109.92M USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €100.55M 109.92M USD | 15.64 | €1.01 1.1 USD | |
| Netfonds AG NF4.F | €42.80 46.79 USD |
+1.42
|
€99.72M 109.01M USD | €100.00 109.31 USD | €42.80 46.79 USD | €43.20 47.22 USD | €99.72M 109.01M USD | 56.31 | €0.76 0.83 USD | |
| Sparta AG SPT6.F | €15.70 17.16 USD |
+0.64
|
€99.21M 108.45M USD | €3.00 3.28 USD | €15.60 17.05 USD | €15.70 17.16 USD | €99.21M 108.45M USD | 0 | -€3.27 -3.5 USD | |
| Hilbert Group AB (publ) 999.F | €1.14 1.25 USD |
0
|
€93.23M 101.91M USD | €400.00 437.25 USD | €0.87 0.95 USD | €1.14 1.25 USD | €93.23M 101.91M USD | 0 | -€0.09 -0.09 USD | |
| Vala Inc. 2JY.F | €0.05 0.05 USD |
-7.22
|
€90.84M 99.3M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €90.84M 99.3M USD | 0 | -€0.01 -0.01 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.91 1 USD |
+0.66
|
€90.11M 98.5M USD | €1.00K 1.09K USD | €0.91 1 USD | €0.91 1 USD | €90.11M 98.5M USD | 22.80 | €0.04 0.04 USD | |
| Blue Cap AG B7E.F | €19.80 21.64 USD |
+0.51
|
€89.28M 97.59M USD | €100.00 109.31 USD | €19.70 21.53 USD | €19.80 21.64 USD | €89.28M 97.59M USD | 9.56 | €2.07 2.26 USD | |
| Euroz Hartleys Group Limited E7L.F | €0.55 0.6 USD |
0
|
€86.51M 94.57M USD | €582.00 636.2 USD | €0.55 0.6 USD | €0.55 0.6 USD | €86.51M 94.57M USD | 13.62 | €0.04 0.04 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | €4.56 4.98 USD |
+0.88
|
€86.48M 94.53M USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €86.48M 94.53M USD | 0 | -€3.83 -4.1 USD | |
| Agronomics Limited V77.F | €0.06 0.07 USD |
-3.03
|
€85.71M 93.69M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.06 0.07 USD | €85.71M 93.69M USD | 0 | -€0.02 -0.02 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€85.61M 93.58M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €85.61M 93.58M USD | 0 | €0.00 0 USD | |
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
+5
|
€80.30M 87.78M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €80.30M 87.78M USD | 0 | €0.00 0 USD | |
| Case Group AB (publ) V9E.F | €2.36 2.58 USD |
+4.42
|
€79.98M 87.43M USD | €185.00 202.23 USD | €2.28 2.49 USD | €2.36 2.58 USD | €79.98M 87.43M USD | 26.22 | €0.09 0.1 USD | |
| Imagi International Holdings Limited BOI7.F | €0.09 0.1 USD |
+34.06
|
€76.77M 83.92M USD | €7.90K 8.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €76.77M 83.92M USD | 0 | €0.00 0 USD | |
| Scully Royalty Ltd. MB01.F | €4.98 5.44 USD |
-5.14
|
€74.88M 81.86M USD | €29.00 31.7 USD | €4.98 5.44 USD | €4.98 5.44 USD | €74.88M 81.86M USD | 0 | -€0.85 -0.9 USD | |
| Great Elm Group, Inc. PNC.F | €2.14 2.34 USD |
+1.9
|
€73.42M 80.26M USD | €12.00 13.12 USD | €2.10 2.3 USD | €2.14 2.34 USD | €73.42M 80.26M USD | 6.48 | €0.33 0.36 USD | |
| 2invest AG 2INV.F | €12.60 13.77 USD |
0
|
€72.43M 79.17M USD | €777.00 849.37 USD | €12.40 13.55 USD | €12.60 13.77 USD | €72.43M 79.17M USD | 2.79 | €4.51 4.93 USD | |
| JR Holding ASI S.A. 8JA.F | €1.25 1.36 USD |
-4.23
|
€71.10M 77.72M USD | €1.50K 1.64K USD | €1.25 1.36 USD | €1.30 1.42 USD | €71.10M 77.72M USD | 41.50 | €0.03 0.03 USD | |
| Pinetree Capital Ltd. PI1.F | €7.15 7.82 USD |
+6.72
|
€69.78M 76.28M USD | €875.00 956.49 USD | €6.55 7.16 USD | €7.35 8.03 USD | €69.78M 76.28M USD | 3.86 | €1.85 2.02 USD | |
| Hansard Global plc H9G.F | €0.51 0.55 USD |
-1.94
|
€69.39M 75.85M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €69.39M 75.85M USD | 50.50 | €0.01 0.01 USD | |
| Neptune Digital Assets Corp. 1NW.F | €0.47 0.52 USD |
-4.06
|
€69.34M 75.79M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.47 0.52 USD | €69.34M 75.79M USD | 0 | -€0.01 -0.01 USD | |
| First Northwest Bancorp 45I.F | €7.45 8.14 USD |
-1.32
|
€69.19M 75.64M USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €69.19M 75.64M USD | 0 | -€0.73 -0.7 USD | |
| ALBIS Leasing AG ALG.F | €3.00 3.28 USD |
+0.67
|
€64.44M 70.44M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €64.44M 70.44M USD | 10.00 | €0.30 0.33 USD | |
| Scherzer & Co. AG PZS.F | €2.28 2.49 USD |
-0.87
|
€62.55M 68.37M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €62.55M 68.37M USD | 9.11 | €0.25 0.27 USD | |
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | |
| The Western Investment Company of Canada Limited 1KC.F | €0.34 0.37 USD |
+0.59
|
€61.23M 66.94M USD | €12.00K 13.12K USD | €0.34 0.37 USD | €0.34 0.37 USD | €61.23M 66.94M USD | 17.00 | €0.02 0.02 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | €0.26 0.29 USD |
+4.6
|
€61.10M 66.79M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.26 0.29 USD | €61.10M 66.79M USD | 0 | -€0.05 -0.05 USD | |
| LendInvest plc 82H.F | €0.42 0.45 USD |
+0.48
|
€60.39M 66.02M USD | €3.00K 3.28K USD | €0.41 0.44 USD | €0.42 0.45 USD | €60.39M 66.02M USD | 0 | -€0.01 -0.01 USD | |
| Shareholder Value Beteiligungen AG SVE.F | €84.50 92.37 USD |
-0.59
|
€59.42M 64.96M USD | €40.00 43.73 USD | €84.50 92.37 USD | €84.50 92.37 USD | €59.42M 64.96M USD | 0 | -€10.79 -11.7 USD | |
| Harmoney Corp Limited 6DR.F | €0.44 0.49 USD |
+3.74
|
€55.19M 60.34M USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €55.19M 60.34M USD | 14.80 | €0.03 0.03 USD | |
| Raiz Invest Limited 5HK.F | €0.48 0.52 USD |
+3.46
|
€54.45M 59.52M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.45M 59.52M USD | 0 | €0.00 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
+7.69
|
€53.21M 58.17M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €53.21M 58.17M USD | 0 | €0.00 0 USD | |
| Time Finance plc B5D1.F | €0.52 0.56 USD |
0
|
€51.60M 56.41M USD | €3.00K 3.28K USD | €0.52 0.56 USD | €0.52 0.56 USD | €51.60M 56.41M USD | 7.35 | €0.07 0.08 USD | |
| Ondo InsurTech Plc 1AI.F | €0.33 0.36 USD |
+3.75
|
€50.77M 55.5M USD | €600.00 655.88 USD | €0.31 0.34 USD | €0.37 0.4 USD | €50.77M 55.5M USD | 0 | -€0.06 -0.06 USD | |
| Qliro AB (publ) 2AI.F | €1.60 1.74 USD |
+2.24
|
€50.01M 54.67M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €50.01M 54.67M USD | 0 | -€0.35 -0.3 USD | |
| New Amsterdam Invest N.V. 4C4.F | €9.10 9.95 USD |
+0.55
|
€47.96M 52.43M USD | €20.00 21.86 USD | €9.10 9.95 USD | €9.10 9.95 USD | €47.96M 52.43M USD | 33.70 | €0.27 0.3 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | €0.93 1.01 USD |
0
|
€47.56M 51.99M USD | €250.00 273.28 USD | €0.93 1.01 USD | €0.93 1.01 USD | €47.56M 51.99M USD | 23.12 | €0.04 0.04 USD | |
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-1.54
|
€46.67M 51.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.67M 51.02M USD | 0 | -€0.31 -0.3 USD | |
| Highwood Asset Management Ltd. 7PD0.F | €2.76 3.02 USD |
-0.72
|
€43.22M 47.25M USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.78 3.04 USD | €43.22M 47.25M USD | 2.01 | €1.37 1.5 USD | |
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | |
| Fiinu Plc LWW.F | €0.08 0.08 USD |
-3.75
|
€42.52M 46.48M USD | €5.20K 5.68K USD | €0.08 0.08 USD | €0.08 0.08 USD | €42.52M 46.48M USD | 0 | -€0.01 -0.01 USD | |
| Heritage Global Inc. LGC.F | €1.07 1.17 USD |
-6.14
|
€41.42M 45.28M USD | €55.00 60.12 USD | €1.07 1.17 USD | €1.07 1.17 USD | €41.42M 45.28M USD | 11.88 | €0.09 0.1 USD | |
| PEH Wertpapier AG PEH.F | €24.80 27.11 USD |
-0.8
|
€40.51M 44.29M USD | €345.00 377.13 USD | €24.80 27.11 USD | €24.80 27.11 USD | €40.51M 44.29M USD | 9.21 | €2.69 2.94 USD | |
| The Marygold Companies, Inc. TF8.F | €0.82 0.89 USD |
+1.24
|
€40.33M 44.09M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €40.33M 44.09M USD | 0 | -€0.12 -0.1 USD | |
| Grupa Klepsydra S.A. 2EK.F | €1.62 1.77 USD |
+0.31
|
€39.23M 42.89M USD | €700.00 765.19 USD | €1.62 1.77 USD | €1.62 1.77 USD | €39.23M 42.89M USD | 26.91 | €0.06 0.07 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.38 0.42 USD |
-0.52
|
€38.97M 42.6M USD | €200.00 218.63 USD | €0.38 0.42 USD | €0.39 0.43 USD | €38.97M 42.6M USD | 0 | €0.00 0 USD | |
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
0
|
€37.12M 40.58M USD | €130.00 142.11 USD | €0.16 0.17 USD | €0.16 0.17 USD | €37.12M 40.58M USD | 0 | -€0.04 -0.04 USD | |
| Strategic Investments A/S DNN.F | €0.08 0.09 USD |
0
|
€36.98M 40.43M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.98M 40.43M USD | 0 | -€0.04 -0.04 USD | |
| Manx Financial Group PLC 3IM.F | €0.26 0.28 USD |
-1.52
|
€36.20M 39.57M USD | €1.25K 1.37K USD | €0.26 0.28 USD | €0.27 0.3 USD | €36.20M 39.57M USD | 3.71 | €0.07 0.08 USD | |
| Romerike Sparebank 92I.F | €11.66 12.74 USD |
+0.26
|
€33.68M 36.82M USD | €21.00 22.96 USD | €11.66 12.74 USD | €11.66 12.74 USD | €33.68M 36.82M USD | 1.88 | €6.19 6.77 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.24 0.26 USD |
-3.25
|
€30.32M 33.14M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €30.32M 33.14M USD | 0 | €0.00 0 USD | |
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
+4.17
|
€29.45M 32.19M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.45M 32.19M USD | 0 | €0.00 0 USD | |
| Cinda International Holdings Limited HNT.F | €0.05 0.05 USD |
+3.41
|
€29.17M 31.89M USD | €322.00 351.99 USD | €0.05 0.05 USD | €0.05 0.05 USD | €29.17M 31.89M USD | 0 | €0.00 0 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | €1.29 1.41 USD |
+2.38
|
€29.13M 31.84M USD | €10.00 10.93 USD | €1.29 1.41 USD | €1.29 1.41 USD | €29.13M 31.84M USD | 11.72 | €0.11 0.12 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | |
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
-1.47
|
€28.57M 31.23M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.57M 31.23M USD | 0 | -€0.30 -0.3 USD | |
| Seafire AB (publ) OJ3.F | €0.61 0.66 USD |
+4.11
|
€27.83M 30.42M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €27.83M 30.42M USD | 0 | -€0.22 -0.2 USD | |
| North Energy ASA RN2.F | €0.21 0.23 USD |
-2.83
|
€27.51M 30.07M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €27.51M 30.07M USD | 6.86 | €0.03 0.03 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | €41.00 44.82 USD |
+5.13
|
€27.39M 29.94M USD | €250.00 273.28 USD | €39.40 43.07 USD | €41.00 44.82 USD | €27.39M 29.94M USD | 8.47 | €4.84 5.29 USD | |
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.15M 29.68M USD | €0.00 0 USD | €39.80 43.51 USD | €41.00 44.82 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | |
| Carbon Streaming Corporation M2Q.F | €0.46 0.5 USD |
+12.2
|
€26.81M 29.31M USD | €515.00 562.96 USD | €0.42 0.46 USD | €0.46 0.5 USD | €26.81M 29.31M USD | 0 | -€0.49 -0.5 USD | |
| KH Group Oyj WE3.F | €0.43 0.47 USD |
+0.47
|
€26.80M 29.3M USD | €600.00 655.88 USD | €0.43 0.47 USD | €0.43 0.47 USD | €26.80M 29.3M USD | 21.50 | €0.02 0.02 USD | |
| U.S. Global Investors, Inc. UGL.F | €1.97 2.15 USD |
-4.37
|
€26.67M 29.16M USD | €19.00 20.77 USD | €1.97 2.15 USD | €1.97 2.15 USD | €26.67M 29.16M USD | 0 | -€0.03 -0.03 USD | |
| Tekcapital plc 8T5.F | €0.09 0.1 USD |
-3.26
|
€25.17M 27.51M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.17M 27.51M USD | 2.96 | €0.03 0.03 USD | |
| Pyramid AG M3BK.F | €1.05 1.14 USD |
-3.24
|
€24.11M 26.35M USD | €131.00 143.2 USD | €1.05 1.14 USD | €1.05 1.14 USD | €24.11M 26.35M USD | 0 | -€0.14 -0.1 USD | |
| Energy Time S.P.A. C7W.F | €3.40 3.72 USD |
+1.19
|
€23.94M 26.17M USD | €0.00 0 USD | €3.36 3.67 USD | €3.40 3.72 USD | €23.94M 26.17M USD | 13.59 | €0.25 0.27 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.45 7.05 USD |
-1.53
|
€20.99M 22.94M USD | €80.00 87.45 USD | €6.45 7.05 USD | €6.50 7.11 USD | €20.99M 22.94M USD | 4.03 | €1.60 1.75 USD | |
| AdCapital AG ADC.F | €1.47 1.61 USD |
0
|
€20.49M 22.4M USD | €700.00 765.19 USD | €1.47 1.61 USD | €1.47 1.61 USD | €20.49M 22.4M USD | 0 | -€0.82 -0.8 USD | |
| Argo Blockchain plc 0XP0.F | €0.28 0.31 USD |
+5.22
|
€20.32M 22.22M USD | €2.00K 2.19K USD | €0.28 0.31 USD | €0.28 0.31 USD | €20.32M 22.22M USD | 0 | -€0.26 -0.2 USD | |
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
+20.59
|
€19.09M 20.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.09M 20.87M USD | 0 | €0.00 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | |
| TEAM plc 1WQ.F | €0.30 0.33 USD |
+5.67
|
€18.52M 20.24M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.52M 20.24M USD | 0 | -€0.10 -0.1 USD | |
| Audacia SA 2JA.F | €3.40 3.72 USD |
-1.73
|
€17.99M 19.67M USD | €754.00 824.22 USD | €3.40 3.72 USD | €3.40 3.72 USD | €17.99M 19.67M USD | 20.00 | €0.17 0.19 USD | |
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
-4.65
|
€17.70M 19.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.70M 19.34M USD | 0 | €0.00 0 USD | |
| Frontier IP Group Plc 8WT.F | €0.22 0.24 USD |
+18.72
|
€17.62M 19.26M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.62M 19.26M USD | 0 | -€0.09 -0.09 USD | |
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
-24.12
|
€16.68M 18.24M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.05 0.05 USD | €16.68M 18.24M USD | 0 | -€0.04 -0.04 USD | |
| DF Deutsche Forfait AG DFTK.F | €1.40 1.53 USD |
+1.45
|
€16.64M 18.19M USD | €800.00 874.51 USD | €1.40 1.53 USD | €1.40 1.53 USD | €16.64M 18.19M USD | 17.50 | €0.08 0.09 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
0
|
€15.99M 17.48M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €15.99M 17.48M USD | 0 | €0.00 0 USD | |
| Letus Capital S.A. 7I4.F | €0.20 0.22 USD |
-3.77
|
€15.71M 17.18M USD | €0.00 0 USD | €0.20 0.22 USD | €0.23 0.25 USD | €15.71M 17.18M USD | 0 | -€0.01 -0.01 USD | |
| FORIS AG FRS.F | €3.30 3.61 USD |
+3.12
|
€15.44M 16.88M USD | €75.00 81.99 USD | €3.20 3.5 USD | €3.30 3.61 USD | €15.44M 16.88M USD | 66.00 | €0.05 0.05 USD | |
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€14.97M 16.36M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.97M 16.36M USD | 0 | €0.00 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.05 1.15 USD |
-0.47
|
€14.89M 16.28M USD | €0.00 0 USD | €1.05 1.14 USD | €1.07 1.17 USD | €14.89M 16.28M USD | 0 | -€0.05 -0.05 USD | |
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | €0.19 0.2 USD |
+5.06
|
€14.09M 15.4M USD | €0.00 0 USD | €0.17 0.18 USD | €0.19 0.2 USD | €14.09M 15.4M USD | 0 | -€0.08 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||