Trang kết quả 8 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1287)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1287)
Frankfurt (1287)
Dịch vụ tài chính (1287)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCI Group, Inc. 0H5.F | $85.5 93.46 USD |
0
|
$897.68M 981.29M USD | $58 63.4 USD | $85.5 93.46 USD | $85.5 93.46 USD | $897.68M 981.29M USD | 9.23 | $9.26 10.12 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.55 1.69 USD |
0
|
$897.38M 980.96M USD | $1.3K 1.42K USD | $1.55 1.69 USD | $1.55 1.69 USD | $897.38M 980.96M USD | 11.07 | $0.14 0.15 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.93 1.02 USD |
+3.33
|
$885.48M 967.95M USD | $55 60.12 USD | $0.93 1.02 USD | $0.93 1.02 USD | $885.48M 967.95M USD | 7.15 | $0.13 0.14 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.5 9.29 USD |
+1.05
|
$870.26M 951.31M USD | $5 5.47 USD | $8.5 9.29 USD | $8.52 9.32 USD | $870.26M 951.31M USD | 8.50 | $1 1.09 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| LendingClub Corporation 8LCA.F | $7.58 8.29 USD |
-0.32
|
$849.47M 928.58M USD | $25 27.33 USD | $7.58 8.29 USD | $7.58 8.29 USD | $849.47M 928.58M USD | 23.69 | $0.32 0.35 USD | |
| Lifenet Insurance Company 7XJ.F | $10.2 11.15 USD |
-0.97
|
$842.01M 920.43M USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $842.01M 920.43M USD | 23.18 | $0.44 0.48 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.52 2.75 USD |
+0.8
|
$840.14M 918.39M USD | $342 373.85 USD | $2.52 2.75 USD | $2.52 2.75 USD | $840.14M 918.39M USD | 5.14 | $0.49 0.54 USD | |
| Molten Ventures Plc GRW.F | $4.3 4.7 USD |
-1.83
|
$833.43M 911.05M USD | $830 907.3 USD | $4.3 4.7 USD | $4.42 4.83 USD | $833.43M 911.05M USD | 0 | -$0.25 -0.2 USD | |
| SLR Investment Corp. ZSL.F | $15.03 16.43 USD |
+0.74
|
$831.07M 908.47M USD | $671 733.49 USD | $15.03 16.43 USD | $15.03 16.43 USD | $831.07M 908.47M USD | 9.00 | $1.67 1.83 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.7 6.24 USD |
-0.02
|
$821.96M 898.51M USD | $100 109.31 USD | $5.7 6.24 USD | $5.7 6.24 USD | $821.96M 898.51M USD | 11.88 | $0.48 0.52 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| China Everbright Limited EVI.F | $0.4699 0.51 USD |
+0.86
|
$803.06M 877.85M USD | $9.5K 10.38K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $803.06M 877.85M USD | 0 | -$0.14 -0.1 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.45 0.5 USD |
-2.99
|
$801.34M 875.97M USD | $7 7.65 USD | $0.45 0.5 USD | $0.45 0.5 USD | $801.34M 875.97M USD | 9.08 | $0.05 0.05 USD | |
| AMERISAFE, Inc. A3I.F | $40.42 44.18 USD |
+1.3
|
$792.46M 866.27M USD | $11 12.02 USD | $40.42 44.18 USD | $40.42 44.18 USD | $792.46M 866.27M USD | 13.47 | $3 3.28 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.39 1.51 USD |
+7.36
|
$790.78M 864.43M USD | $525 573.9 USD | $1.3 1.42 USD | $1.39 1.51 USD | $790.78M 864.43M USD | 27.69 | $0.05 0.05 USD | |
| Laurentian Bank of Canada LT7.F | $17.5 19.13 USD |
-0.57
|
$782.09M 854.93M USD | $40 43.73 USD | $17.5 19.13 USD | $17.5 19.13 USD | $782.09M 854.93M USD | 0 | -$0.19 -0.2 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.2 10.06 USD |
+0.55
|
$777.99M 850.44M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $777.99M 850.44M USD | 16.72 | $0.55 0.6 USD | |
| Bank First Corporation 42H.F | $74.5 81.44 USD |
+0.68
|
$771.98M 843.87M USD | $38 41.54 USD | $74.5 81.44 USD | $74.5 81.44 USD | $771.98M 843.87M USD | 10.33 | $7.21 7.88 USD | |
| Amalgamated Financial Corp. A0B0.F | $24.4 26.67 USD |
+2.52
|
$768.3M 839.86M USD | $69 75.43 USD | $24.4 26.67 USD | $24.4 26.67 USD | $768.3M 839.86M USD | 8.50 | $2.87 3.14 USD | |
| Southside Bancshares, Inc. SU7.F | $24.8 27.11 USD |
+0.81
|
$764.44M 835.64M USD | $220 240.49 USD | $24.8 27.11 USD | $24.8 27.11 USD | $764.44M 835.64M USD | 9.80 | $2.53 2.77 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.2 22.08 USD |
-0.98
|
$762.83M 833.87M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $762.83M 833.87M USD | 13.11 | $1.54 1.68 USD | |
| The First Bancshares, Inc. 3RY.F | $24 26.24 USD |
+4.35
|
$756.17M 826.59M USD | $62 67.77 USD | $22.8 24.92 USD | $24 26.24 USD | $756.17M 826.59M USD | 10.16 | $2.36 2.58 USD | |
| Vestjysk Bank A/S 24V.F | $0.5799 0.63 USD |
-0.35
|
$739.84M 808.75M USD | $33 36.07 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $739.84M 808.75M USD | 5.23 | $0.11 0.12 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.13 1.24 USD |
-2.59
|
$738.22M 806.97M USD | $5K 5.47K USD | $1.13 1.24 USD | $1.13 1.24 USD | $738.22M 806.97M USD | 0 | -$0.02 -0.02 USD | |
| Close Brothers Group plc CS3.F | $4.88 5.33 USD |
-1.61
|
$735.93M 804.47M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $735.93M 804.47M USD | 4.35 | $1.12 1.22 USD | |
| Grupo Supervielle S.A. 189A.F | $6.3 6.89 USD |
-0.79
|
$724.07M 791.5M USD | $18 19.68 USD | $6.15 6.72 USD | $6.35 6.94 USD | $724.07M 791.5M USD | 5.67 | $1.11 1.21 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.5 11.48 USD |
+0.1
|
$713.59M 780.06M USD | $7.45K 8.14K USD | $10.5 11.48 USD | $10.5 11.48 USD | $713.59M 780.06M USD | 7.29 | $1.44 1.57 USD | |
| PRA Group, Inc. POV1.F | $17.8 19.46 USD |
0
|
$711.16M 777.39M USD | $390 426.32 USD | $18.7 20.44 USD | $18.7 20.44 USD | $711.16M 777.39M USD | 0 | -$0.51 -0.5 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $7.85 8.58 USD |
0
|
$703.36M 768.86M USD | $546 596.85 USD | $7.75 8.47 USD | $7.75 8.47 USD | $703.36M 768.86M USD | 9.12 | $0.86 0.94 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $60 65.59 USD |
0
|
$702.72M 768.17M USD | $128 139.92 USD | $60 65.59 USD | $60 65.59 USD | $702.72M 768.17M USD | 16.57 | $3.62 3.96 USD | |
| Associated Capital Group, Inc. 41J.F | $31.6 34.54 USD |
+1.28
|
$692.92M 757.45M USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $692.92M 757.45M USD | 21.79 | $1.45 1.59 USD | |
| Polar Capital Holdings Plc XZF.F | $6.5 7.11 USD |
+3.17
|
$689.66M 753.89M USD | $333 364.01 USD | $6.5 7.11 USD | $6.5 7.11 USD | $689.66M 753.89M USD | 13.26 | $0.49 0.54 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.13 0.14 USD |
-0.76
|
$688.34M 752.45M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $688.34M 752.45M USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
0
|
$687.38M 751.4M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $687.38M 751.4M USD | 0 | $0 0 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.9 5.36 USD |
+0.82
|
$682.94M 746.54M USD | $280 306.08 USD | $4.9 5.36 USD | $4.9 5.36 USD | $682.94M 746.54M USD | 0 | -$0.81 -0.8 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $17.6 19.24 USD |
+6.02
|
$682.72M 746.31M USD | $94 102.75 USD | $16.5 18.04 USD | $17.6 19.24 USD | $682.72M 746.31M USD | 9.94 | $1.77 1.93 USD | |
| Aktia Pankki Oyj 2A41.F | $9.18 10.03 USD |
+0.66
|
$682.23M 745.77M USD | $5 5.47 USD | $9.16 10.01 USD | $9.18 10.03 USD | $682.23M 745.77M USD | 7.11 | $1.29 1.41 USD | |
| Mutares SE & Co. KGaA MUX.F | $32.2 35.2 USD |
+0.63
|
$681.27M 744.72M USD | $300 327.94 USD | $32.15 35.14 USD | $32.2 35.2 USD | $681.27M 744.72M USD | 2.40 | $13.37 14.62 USD | |
| Trinity Capital Inc. 9F7.F | $12.99 14.2 USD |
-3.71
|
$675.29M 738.18M USD | $205 224.09 USD | $12.94 14.15 USD | $13.34 14.58 USD | $675.29M 738.18M USD | 8.71 | $1.49 1.63 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19.2 20.99 USD |
-2.54
|
$670.67M 733.13M USD | $100 109.31 USD | $19.2 20.99 USD | $20 21.86 USD | $670.67M 733.13M USD | 30.47 | $0.63 0.69 USD | |
| World Acceptance Corporation WOA.F | $112 122.43 USD |
0
|
$662.17M 723.84M USD | $16 17.49 USD | $114 124.62 USD | $114 124.62 USD | $662.17M 723.84M USD | 9.06 | $12.35 13.5 USD | |
| MedCap AB (publ) 61MA.F | $44.3 48.43 USD |
+0.23
|
$659.04M 720.42M USD | $10 10.93 USD | $43.65 47.72 USD | $44.3 48.43 USD | $659.04M 720.42M USD | 36.61 | $1.21 1.32 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.53 1.67 USD |
0
|
$651.94M 712.66M USD | $79 86.36 USD | $1.53 1.67 USD | $1.53 1.67 USD | $651.94M 712.66M USD | 1.53 | $1 1.09 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.15 5.63 USD |
+3
|
$650.32M 710.88M USD | $440 480.98 USD | $5.15 5.63 USD | $5.15 5.63 USD | $650.32M 710.88M USD | 21.45 | $0.24 0.26 USD | |
| Noah Holdings Limited 6NO.F | $9.35 10.22 USD |
-2.09
|
$644.95M 705.02M USD | $250 273.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $644.95M 705.02M USD | 5.63 | $1.66 1.81 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.3 18.91 USD |
-2.26
|
$643.1M 702.99M USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $643.1M 702.99M USD | 6.47 | $2.67 2.92 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.07 0.08 USD |
-14.29
|
$641.93M 701.72M USD | $2.61K 2.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $641.93M 701.72M USD | 6.90 | $0.01 0.01 USD | |
| Tompkins Financial Corporation 8J0.F | $42.2 46.13 USD |
+1.93
|
$640.54M 700.19M USD | $3 3.28 USD | $42.2 46.13 USD | $42.2 46.13 USD | $640.54M 700.19M USD | 91.73 | $0.46 0.5 USD | |
| Credit Corp Group Limited 2RC.F | $9.15 10 USD |
0
|
$637.33M 696.69M USD | $15 16.4 USD | $9.15 10 USD | $9.15 10 USD | $637.33M 696.69M USD | 21.27 | $0.43 0.47 USD | |
| MLP SE MLP.F | $5.77 6.31 USD |
-7.83
|
$630.85M 689.61M USD | $1.85K 2.02K USD | $5.77 6.31 USD | $5.93 6.48 USD | $630.85M 689.61M USD | 12.27 | $0.47 0.51 USD | |
| UP Fintech Holding Limited 1M5.F | $3.9 4.26 USD |
-1.52
|
$622.81M 680.82M USD | $1.4K 1.53K USD | $3.9 4.26 USD | $3.9 4.26 USD | $622.81M 680.82M USD | 22.94 | $0.17 0.19 USD | |
| Univest Financial Corporation UVE.F | $20.4 22.3 USD |
+2
|
$620.65M 678.45M USD | $8 8.75 USD | $20.4 22.3 USD | $20.4 22.3 USD | $620.65M 678.45M USD | 9.10 | $2.24 2.45 USD | |
| Mercantile Bank Corporation MCS.F | $36.6 40.01 USD |
+3.39
|
$616.46M 673.87M USD | $35 38.26 USD | $36.6 40.01 USD | $36.6 40.01 USD | $616.46M 673.87M USD | 7.57 | $4.83 5.28 USD | |
| Navigator Global Investments Limited HVH.F | $1.23 1.34 USD |
-0.81
|
$615.18M 672.47M USD | $13 14.21 USD | $1.23 1.34 USD | $1.23 1.34 USD | $615.18M 672.47M USD | 61.50 | $0.02 0.02 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.4 25.58 USD |
+1.74
|
$614.22M 671.43M USD | $245 267.82 USD | $23.4 25.58 USD | $23.4 25.58 USD | $614.22M 671.43M USD | 12.71 | $1.84 2.01 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.95 11.97 USD |
-0.36
|
$601.85M 657.9M USD | $8 8.75 USD | $10.93 11.95 USD | $10.95 11.97 USD | $601.85M 657.9M USD | 13.68 | $0.8 0.87 USD | |
| ProAssurance Corporation PRK.F | $11.6 12.68 USD |
+0.87
|
$600.82M 656.77M USD | $240 262.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $600.82M 656.77M USD | 0 | -$0.5 -0.5 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
0
|
$585.54M 640.07M USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $585.54M 640.07M USD | 10.23 | $4.75 5.19 USD | |
| Fidus Investment Corporation 8QP.F | $17.9 19.57 USD |
+0.56
|
$577.89M 631.71M USD | $531 580.45 USD | $17.9 19.57 USD | $17.9 19.57 USD | $577.89M 631.71M USD | 6.46 | $2.77 3.03 USD | |
| Impax Asset Management Group Plc LW4.F | $4.44 4.85 USD |
0
|
$576.91M 630.64M USD | $270 295.15 USD | $4.44 4.85 USD | $4.44 4.85 USD | $576.91M 630.64M USD | 12.00 | $0.37 0.4 USD | |
| Coastal Financial Corporation 1VD.F | $41 44.82 USD |
+1.99
|
$575.03M 628.59M USD | $55 60.12 USD | $41 44.82 USD | $41.2 45.04 USD | $575.03M 628.59M USD | 15.29 | $2.68 2.93 USD | |
| Svolder AB (publ) SKD.F | $5.38 5.88 USD |
-0.83
|
$574.39M 627.88M USD | $270 295.15 USD | $5.38 5.88 USD | $5.38 5.88 USD | $574.39M 627.88M USD | 12.79 | $0.42 0.46 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.07 0.07 USD |
-18.24
|
$573.25M 626.64M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.08 0.09 USD | $573.25M 626.64M USD | 3.25 | $0.02 0.02 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.4 24.49 USD |
+1.82
|
$571.4M 624.61M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $571.4M 624.61M USD | 9.95 | $2.25 2.46 USD | |
| HBT Financial, Inc. 9ND.F | $17.7 19.35 USD |
0
|
$568.55M 621.5M USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $568.55M 621.5M USD | 8.38 | $2.11 2.31 USD | |
| Fiera Capital Corporation ZFS.F | $5.3 5.79 USD |
+3.92
|
$566.71M 619.49M USD | $1 1.09 USD | $5 5.47 USD | $5.3 5.79 USD | $566.71M 619.49M USD | 13.25 | $0.4 0.44 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$557.83M 609.79M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $557.83M 609.79M USD | 0 | $0 0 USD | |
| Ambac Financial Group, Inc. FGPN.F | $11.9 13.01 USD |
+1.71
|
$550.87M 602.18M USD | $400 437.25 USD | $11.9 13.01 USD | $11.9 13.01 USD | $550.87M 602.18M USD | 9.51 | $1.25 1.37 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $16.6 18.15 USD |
+6.41
|
$541.75M 592.21M USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $541.75M 592.21M USD | 7.03 | $2.36 2.58 USD | |
| ProCredit Holding AG PCZ.F | $8.92 9.75 USD |
+2.53
|
$541.08M 591.47M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.92 9.75 USD | $541.08M 591.47M USD | 4.48 | $1.99 2.18 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.2 USD |
0
|
$538.04M 588.16M USD | $2 2.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $538.04M 588.16M USD | 0 | -$0.01 -0.01 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.55 6.07 USD |
+1.83
|
$530.46M 579.87M USD | $150 163.97 USD | $5.55 6.07 USD | $5.55 6.07 USD | $530.46M 579.87M USD | 0 | -$0.18 -0.1 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.2 20.99 USD |
0
|
$525.16M 574.08M USD | $155 169.44 USD | $19.2 20.99 USD | $19.2 20.99 USD | $525.16M 574.08M USD | 10.00 | $1.92 2.1 USD | |
| SY Holdings Group Limited 9U0.F | $0.5 0.55 USD |
-0.99
|
$520.79M 569.29M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.52 0.57 USD | $520.79M 569.29M USD | 16.66 | $0.03 0.03 USD | |
| EZCORP, Inc. EZ2A.F | $9.5 10.38 USD |
-1.04
|
$520.3M 568.76M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $520.3M 568.76M USD | 8.26 | $1.15 1.26 USD | |
| Business First Bancshares, Inc. 828.F | $19.1 20.88 USD |
+2.69
|
$515.44M 563.45M USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $515.44M 563.45M USD | 8.05 | $2.37 2.59 USD | |
| TrustCo Bank Corp NY TC50.F | $26.6 29.08 USD |
+3.1
|
$510.39M 557.93M USD | $76 83.08 USD | $25.8 28.2 USD | $26.6 29.08 USD | $510.39M 557.93M USD | 10.19 | $2.61 2.85 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17.4 19.02 USD |
+1.16
|
$509.15M 556.57M USD | $250 273.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $509.15M 556.57M USD | 7.21 | $2.41 2.63 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.07 USD |
0
|
$508.5M 555.86M USD | $3.85K 4.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $508.5M 555.86M USD | 6.70 | $0.01 0.01 USD | |
| loanDepot, Inc. LDD.F | $1.43 1.56 USD |
+0.7
|
$503.46M 550.35M USD | $28 30.61 USD | $1.38 1.51 USD | $1.52 1.66 USD | $503.46M 550.35M USD | 0 | -$0.53 -0.5 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| IP Group Plc IOOA.F | $0.4899 0.54 USD |
-1.61
|
$502.46M 549.25M USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $502.46M 549.25M USD | 0 | -$0.2 -0.2 USD | |
| LendingTree, Inc. T77.F | $37.06 40.51 USD |
+0.3
|
$496.04M 542.24M USD | $20 21.86 USD | $37.06 40.51 USD | $37.06 40.51 USD | $496.04M 542.24M USD | 0 | -$9.77 -10.6 USD | |
| Equity Bancshares, Inc. 44X.F | $31.6 34.54 USD |
+1.28
|
$492.69M 538.57M USD | $301 329.03 USD | $31.6 34.54 USD | $31.6 34.54 USD | $492.69M 538.57M USD | 53.55 | $0.59 0.64 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Fondul Proprietatea SA FP4G.F | $3.78 4.13 USD |
-2.58
|
$484.76M 529.91M USD | $1.45K 1.59K USD | $3.78 4.13 USD | $3.78 4.13 USD | $484.76M 529.91M USD | 0 | -$0.03 -0.03 USD | |
| IDI 8KC.F | $67.2 73.46 USD |
-0.88
|
$482.23M 527.14M USD | $25 27.33 USD | $67.2 73.46 USD | $67.2 73.46 USD | $482.23M 527.14M USD | 6.64 | $10.11 11.05 USD | |
| VP Bank AG 3VFN.F | $78 85.26 USD |
-2.5
|
$474.19M 518.36M USD | $700 765.19 USD | $78 85.26 USD | $78 85.26 USD | $474.19M 518.36M USD | 10.44 | $7.47 8.17 USD | |
| Heritage Commerce Corp XHC.F | $7.45 8.14 USD |
+0.68
|
$474.09M 518.24M USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $474.09M 518.24M USD | 8.76 | $0.85 0.93 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.15 27.49 USD |
-7.37
|
$470.93M 514.79M USD | $122 133.36 USD | $25.05 27.38 USD | $25.35 27.71 USD | $470.93M 514.79M USD | 9.86 | $2.55 2.79 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.1 11.04 USD |
+3.59
|
$470.61M 514.44M USD | $440 480.98 USD | $10.1 11.04 USD | $10.1 11.04 USD | $470.61M 514.44M USD | 28.05 | $0.36 0.39 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.91 0.99 USD |
+0.56
|
$468.86M 512.53M USD | $5.23K 5.71K USD | $0.9 0.98 USD | $0.91 0.99 USD | $468.86M 512.53M USD | 0 | -$0.03 -0.03 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.75 10.66 USD |
-2.01
|
$466.33M 509.76M USD | $30 32.79 USD | $9.75 10.66 USD | $9.75 10.66 USD | $466.33M 509.76M USD | 6.37 | $1.53 1.67 USD | |
| Linc AB 6ZB.F | $7.68 8.4 USD |
+1.99
|
$466.05M 509.46M USD | $229 250.33 USD | $7.68 8.4 USD | $7.68 8.4 USD | $466.05M 509.46M USD | 12.38 | $0.62 0.68 USD | |
| Oma Säästöpankki Oyj OM0.F | $13.92 15.22 USD |
-0.85
|
$462.6M 505.69M USD | $87 95.1 USD | $13.92 15.22 USD | $13.92 15.22 USD | $462.6M 505.69M USD | 4.00 | $3.48 3.8 USD | |
| Tatton Asset Management plc 2T7.F | $7.65 8.36 USD |
-3.77
|
$457.87M 500.52M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $457.87M 500.52M USD | 30.60 | $0.25 0.27 USD | |
| Hanmi Financial Corporation HF7N.F | $14.8 16.18 USD |
+0.68
|
$456.34M 498.84M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $456.34M 498.84M USD | 6.57 | $2.25 2.46 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||