Trang kết quả 8 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1288)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (55)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southside Bancshares, Inc. SU7.F | €24.00 26.24 USD |
+0.84
|
€736.79M 805.41M USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €736.79M 805.41M USD | 12.06 | €1.99 2.18 USD | |
| SLR Investment Corp. ZSL.F | €13.25 14.48 USD |
+2.16
|
€735.46M 803.96M USD | €1.00K 1.09K USD | €13.25 14.48 USD | €13.25 14.48 USD | €735.46M 803.96M USD | 9.20 | €1.44 1.57 USD | |
| Chesnara plc 6DE.F | €3.12 3.41 USD |
+1.3
|
€730.98M 799.06M USD | €1.30K 1.42K USD | €3.00 3.28 USD | €3.12 3.41 USD | €730.98M 799.06M USD | 0 | -€0.05 -0.05 USD | |
| Amalgamated Financial Corp. A0B0.F | €24.00 26.24 USD |
0
|
€718.47M 785.39M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €718.47M 785.39M USD | 8.33 | €2.88 3.15 USD | |
| Univest Financial Corporation UVE.F | €23.60 25.8 USD |
0
|
€716.44M 783.17M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €716.44M 783.17M USD | 9.14 | €2.58 2.82 USD | |
| JAFCO Group Co., Ltd. JAF.F | €12.99 14.2 USD |
+0.15
|
€716.26M 782.97M USD | €24.00 26.24 USD | €12.99 14.2 USD | €12.99 14.2 USD | €716.26M 782.97M USD | 19.10 | €0.68 0.74 USD | |
| MLP SE MLP.F | €6.29 6.88 USD |
+3.11
|
€704.02M 769.59M USD | €600.00 655.88 USD | €6.29 6.88 USD | €6.29 6.88 USD | €704.02M 769.59M USD | 11.64 | €0.54 0.59 USD | |
| Hanmi Financial Corporation HF7N.F | €23.20 25.36 USD |
+1.75
|
€695.88M 760.69M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €695.88M 760.69M USD | 11.15 | €2.08 2.27 USD | |
| Close Brothers Group plc CS3.F | €4.56 4.98 USD |
-4.6
|
€686.39M 750.32M USD | €1.08K 1.18K USD | €4.56 4.98 USD | €4.56 4.98 USD | €686.39M 750.32M USD | 0 | -€1.14 -1.2 USD | |
| Capitol Federal Financial, Inc. CFW.F | €5.20 5.68 USD |
+0.97
|
€682.84M 746.43M USD | €1.58K 1.72K USD | €5.20 5.68 USD | €5.20 5.68 USD | €682.84M 746.43M USD | 11.55 | €0.45 0.49 USD | |
| Associated Capital Group, Inc. 41J.F | €32.00 34.98 USD |
+2.56
|
€682.42M 745.98M USD | €498.00 544.38 USD | €32.00 34.98 USD | €32.00 34.98 USD | €682.42M 745.98M USD | 14.54 | €2.20 2.4 USD | |
| Qudian Inc. 1QU.F | €4.06 4.44 USD |
-0.49
|
€678.77M 741.99M USD | €2.92K 3.19K USD | €4.06 4.44 USD | €4.06 4.44 USD | €678.77M 741.99M USD | 19.33 | €0.21 0.23 USD | |
| Equity Bancshares, Inc. 44X.F | €35.20 38.48 USD |
0
|
€671.49M 734.03M USD | €17.00 18.58 USD | €35.20 38.48 USD | €35.20 38.48 USD | €671.49M 734.03M USD | 37.44 | €0.94 1.03 USD | |
| CMC Markets Plc T8Q.F | €2.35 2.56 USD |
+0.43
|
€670.60M 733.05M USD | €50.00 54.66 USD | €2.35 2.56 USD | €2.35 2.56 USD | €670.60M 733.05M USD | 9.01 | €0.26 0.28 USD | |
| Central Pacific Financial Corp. XCP1.F | €25.00 27.33 USD |
+0.81
|
€670.17M 732.59M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €670.17M 732.59M USD | 11.90 | €2.10 2.3 USD | |
| HBT Financial, Inc. 9ND.F | €18.90 20.66 USD |
+1.07
|
€669.60M 731.97M USD | €61.00 66.68 USD | €18.90 20.66 USD | €18.90 20.66 USD | €669.60M 731.97M USD | 8.79 | €2.15 2.35 USD | |
| Treasure ASA T1A.F | €2.93 3.2 USD |
-1.01
|
€667.02M 729.14M USD | €1.50K 1.64K USD | €2.93 3.2 USD | €2.93 3.2 USD | €667.02M 729.14M USD | 6.36 | €0.46 0.5 USD | |
| Grenke AG GLJ.F | €14.44 15.78 USD |
+0.98
|
€666.48M 728.55M USD | €300.00 327.94 USD | €14.44 15.78 USD | €14.44 15.78 USD | €666.48M 728.55M USD | 14.73 | €0.98 1.07 USD | |
| AMERISAFE, Inc. A3I.F | €34.76 38 USD |
-0.23
|
€657.81M 719.08M USD | €100.00 109.31 USD | €34.76 38 USD | €34.76 38 USD | €657.81M 719.08M USD | 15.44 | €2.25 2.46 USD | |
| Northeast Bank 73K.F | €73.50 80.35 USD |
+1.38
|
€647.29M 707.57M USD | €30.00 32.79 USD | €73.50 80.35 USD | €73.50 80.35 USD | €647.29M 707.57M USD | 7.98 | €9.21 10.07 USD | |
| Noah Holdings Limited 6NO.F | €9.55 10.44 USD |
0
|
€640.76M 700.44M USD | €120.00 131.18 USD | €9.55 10.44 USD | €9.55 10.44 USD | €640.76M 700.44M USD | 9.64 | €0.99 1.08 USD | |
| Business First Bancshares, Inc. 828.F | €18.80 20.55 USD |
+1.62
|
€637.73M 697.13M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €637.73M 697.13M USD | 8.39 | €2.24 2.45 USD | |
| Deutsche Pfandbriefbank AG PBB.F | €4.06 4.44 USD |
+2.58
|
€636.19M 695.44M USD | €4.77K 5.22K USD | €3.98 4.36 USD | €4.06 4.44 USD | €636.19M 695.44M USD | 0 | -€1.62 -1.7 USD | |
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | |
| Mercantile Bank Corporation MCS.F | €38.60 42.2 USD |
-0.52
|
€627.39M 685.82M USD | €12.00 13.12 USD | €38.60 42.2 USD | €38.60 42.2 USD | €627.39M 685.82M USD | 8.46 | €4.56 4.98 USD | |
| Polar Capital Holdings Plc XZF.F | €6.45 7.05 USD |
0
|
€625.74M 684.02M USD | €877.00 958.68 USD | €6.45 7.05 USD | €6.45 7.05 USD | €625.74M 684.02M USD | 15.73 | €0.41 0.45 USD | |
| Amerant Bancorp Inc. 0KZA.F | €14.70 16.07 USD |
+7.3
|
€624.53M 682.7M USD | €9.00 9.84 USD | €14.70 16.07 USD | €14.70 16.07 USD | €624.53M 682.7M USD | 9.86 | €1.49 1.63 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.80 16.18 USD |
+3.64
|
€621.19M 679.04M USD | €45.00 49.19 USD | €14.28 15.61 USD | €14.80 16.18 USD | €621.19M 679.04M USD | 14.50 | €1.02 1.11 USD | |
| Fidus Investment Corporation 8QP.F | €17.00 18.58 USD |
-1.16
|
€620.71M 678.52M USD | €950.00 1.04K USD | €17.00 18.58 USD | €17.00 18.58 USD | €620.71M 678.52M USD | 8.54 | €1.99 2.18 USD | |
| CNB Financial Corporation 44I.F | €20.80 22.74 USD |
-0.95
|
€620.70M 678.51M USD | €35.00 38.26 USD | €20.80 22.74 USD | €20.80 22.74 USD | €620.70M 678.51M USD | 12.53 | €1.66 1.81 USD | |
| TrustCo Bank Corp NY TC50.F | €33.00 36.07 USD |
-1.79
|
€612.28M 669.31M USD | €3.00 3.28 USD | €33.00 36.07 USD | €33.00 36.07 USD | €612.28M 669.31M USD | 12.64 | €2.61 2.85 USD | |
| Mutares SE & Co. KGaA MUX.F | €27.05 29.57 USD |
+0.93
|
€608.09M 664.73M USD | €450.00 491.91 USD | €26.30 28.75 USD | €27.10 29.62 USD | €608.09M 664.73M USD | 16.59 | €1.63 1.78 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.19 0.21 USD |
-7.77
|
€593.06M 648.3M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €593.06M 648.3M USD | 19.00 | €0.01 0.01 USD | |
| Foresight Group Holdings Limited 9LR.F | €5.15 5.63 USD |
0
|
€591.16M 646.22M USD | €93.00 101.66 USD | €5.15 5.63 USD | €5.15 5.63 USD | €591.16M 646.22M USD | 16.09 | €0.32 0.35 USD | |
| B2 Impact ASA B28.F | €1.49 1.63 USD |
+3.89
|
€585.15M 639.64M USD | €72.00 78.71 USD | €1.49 1.63 USD | €1.49 1.63 USD | €585.15M 639.64M USD | 24.89 | €0.06 0.07 USD | |
| IP Group Plc IOOA.F | €0.65 0.71 USD |
-10.34
|
€576.55M 630.24M USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €576.55M 630.24M USD | 0 | -€0.16 -0.1 USD | |
| Orrstown Financial Services, Inc. OFR.F | €29.40 32.14 USD |
+0.68
|
€573.26M 626.65M USD | €150.00 163.97 USD | €29.40 32.14 USD | €29.40 32.14 USD | €573.26M 626.65M USD | 8.64 | €3.40 3.72 USD | |
| MetroCity Bankshares, Inc. 7IR.F | €20.80 22.74 USD |
0
|
€565.21M 617.85M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €565.21M 617.85M USD | 9.28 | €2.24 2.45 USD | |
| Credit Corp Group Limited 2RC.F | €7.70 8.42 USD |
+1.99
|
€565.05M 617.68M USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €565.05M 617.68M USD | 10.00 | €0.77 0.84 USD | |
| Pareto Bank ASA 8PB.F | €6.93 7.58 USD |
+0.14
|
€563.88M 616.4M USD | €6.00 6.56 USD | €6.93 7.58 USD | €6.93 7.58 USD | €563.88M 616.4M USD | 9.49 | €0.73 0.8 USD | |
| Hingham Institution for Savings HS3.F | €250.00 273.28 USD |
+1.63
|
€563.71M 616.21M USD | €10.00 10.93 USD | €250.00 273.28 USD | €250.00 273.28 USD | €563.71M 616.21M USD | 14.05 | €17.79 19.45 USD | |
| Camden National Corporation 3LR.F | €33.00 36.07 USD |
-0.6
|
€558.43M 610.44M USD | €8.00 8.75 USD | €33.00 36.07 USD | €33.00 36.07 USD | €558.43M 610.44M USD | 10.85 | €3.04 3.32 USD | |
| Svolder AB (publ) SKD.F | €5.06 5.53 USD |
+3.56
|
€548.35M 599.42M USD | €0.00 0 USD | €5.06 5.53 USD | €5.06 5.53 USD | €548.35M 599.42M USD | 506.00 | €0.01 0.01 USD | |
| Heritage Commerce Corp XHC.F | €8.90 9.73 USD |
-0.56
|
€547.67M 598.67M USD | €150.00 163.97 USD | €8.90 9.73 USD | €8.90 9.73 USD | €547.67M 598.67M USD | 14.59 | €0.61 0.67 USD | |
| World Acceptance Corporation WOA.F | €114.00 124.62 USD |
+1.79
|
€547.20M 598.16M USD | €34.00 37.17 USD | €114.00 124.62 USD | €114.00 124.62 USD | €547.20M 598.16M USD | 12.63 | €9.02 9.86 USD | |
| Great Southern Bancorp, Inc. GS6.F | €48.20 52.69 USD |
+0.84
|
€546.83M 597.76M USD | €5.00 5.47 USD | €48.20 52.69 USD | €48.20 52.69 USD | €546.83M 597.76M USD | 9.25 | €5.21 5.7 USD | |
| AGF Management Limited A3J.F | €8.55 9.35 USD |
-1.16
|
€543.75M 594.4M USD | €168.00 183.65 USD | €8.55 9.35 USD | €8.55 9.35 USD | €543.75M 594.4M USD | 8.30 | €1.03 1.13 USD | |
| MCAN Mortgage Corporation 885.F | €13.30 14.54 USD |
+3.1
|
€542.47M 593M USD | €108.00 118.06 USD | €13.30 14.54 USD | €13.30 14.54 USD | €542.47M 593M USD | 13.16 | €1.01 1.1 USD | |
| VP Bank AG 3VFN.F | €83.50 91.28 USD |
-0.6
|
€540.52M 590.86M USD | €7.00 7.65 USD | €83.50 91.28 USD | €84.00 91.82 USD | €540.52M 590.86M USD | 13.55 | €6.16 6.73 USD | |
| Flat Capital AB (publ) 87I.F | €1.51 1.65 USD |
-5.26
|
€539.65M 589.91M USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.51 1.65 USD | €539.65M 589.91M USD | 3.43 | €0.44 0.48 USD | |
| Waterdrop Inc. 717.F | €1.33 1.45 USD |
-2.21
|
€537.95M 588.05M USD | €100.00 109.31 USD | €1.33 1.45 USD | €1.33 1.45 USD | €537.95M 588.05M USD | 8.86 | €0.15 0.16 USD | |
| Intrum AB (publ) IJU.F | €3.77 4.12 USD |
+1.84
|
€537.69M 587.77M USD | €1.03K 1.12K USD | €3.77 4.12 USD | €3.77 4.12 USD | €537.69M 587.77M USD | 0 | -€0.09 -0.09 USD | |
| AB Artea bankas ZH5.F | €0.79 0.86 USD |
0
|
€530.10M 579.47M USD | €251.00 274.38 USD | €0.79 0.86 USD | €0.79 0.86 USD | €530.10M 579.47M USD | 7.91 | €0.10 0.11 USD | |
| Dominion Lending Centres Inc. B6M.F | €6.30 6.89 USD |
-0.79
|
€527.11M 576.2M USD | €150.00 163.97 USD | €6.30 6.89 USD | €6.30 6.89 USD | €527.11M 576.2M USD | 0 | -€1.56 -1.7 USD | |
| Tatton Asset Management plc 2T7.F | €8.30 9.07 USD |
+0.61
|
€517.75M 565.97M USD | €2.00 2.19 USD | €8.30 9.07 USD | €8.30 9.07 USD | €517.75M 565.97M USD | 27.66 | €0.30 0.33 USD | |
| South Plains Financial, Inc. 4S4.F | €31.60 34.54 USD |
+0.64
|
€515.77M 563.81M USD | €90.00 98.38 USD | €31.60 34.54 USD | €31.60 34.54 USD | €515.77M 563.81M USD | 10.39 | €3.04 3.32 USD | |
| Value Partners Group Limited 9Z1.F | €0.27 0.29 USD |
+2.29
|
€511.27M 558.89M USD | €466.00 509.4 USD | €0.27 0.29 USD | €0.27 0.29 USD | €511.27M 558.89M USD | 13.40 | €0.02 0.02 USD | |
| International Personal Finance plc 3I8.F | €2.30 2.51 USD |
0
|
€509.54M 557M USD | €16.00 17.49 USD | €2.30 2.51 USD | €2.30 2.51 USD | €509.54M 557M USD | 6.57 | €0.35 0.38 USD | |
| American Coastal Insurance Corporation 0UI.F | €10.40 11.37 USD |
-0.95
|
€507.16M 554.39M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €507.16M 554.39M USD | 6.93 | €1.50 1.64 USD | |
| PRA Group, Inc. POV1.F | €12.80 13.99 USD |
+9.4
|
€506.48M 553.65M USD | €179.00 195.67 USD | €12.80 13.99 USD | €12.80 13.99 USD | €506.48M 553.65M USD | 0 | -€7.57 -8.2 USD | |
| IDI 8KC.F | €67.60 73.9 USD |
-1.74
|
€503.09M 549.95M USD | €26.00 28.42 USD | €67.60 73.9 USD | €67.60 73.9 USD | €503.09M 549.95M USD | 16.85 | €4.01 4.38 USD | |
| TINC NV 5TI.F | €10.08 11.02 USD |
+0.6
|
€493.57M 539.53M USD | €0.00 0 USD | €10.08 11.02 USD | €10.08 11.02 USD | €493.57M 539.53M USD | 8.76 | €1.15 1.26 USD | |
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.05 USD |
0
|
€489.21M 534.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €489.21M 534.77M USD | 4.20 | €0.01 0.01 USD | |
| Crawford & Company CWK.F | €9.30 10.17 USD |
+7.51
|
€485.46M 530.67M USD | €1.90K 2.08K USD | €9.30 10.17 USD | €9.30 10.17 USD | €485.46M 530.67M USD | 16.60 | €0.56 0.61 USD | |
| ECN Capital Corp. 2EZ.F | €1.62 1.77 USD |
-1.22
|
€479.47M 524.12M USD | €27.00 29.51 USD | €1.62 1.77 USD | €1.62 1.77 USD | €479.47M 524.12M USD | 81.00 | €0.02 0.02 USD | |
| Eagle Bancorp, Inc. 2ZI.F | €13.90 15.19 USD |
+8.59
|
€477.34M 521.8M USD | €178.00 194.58 USD | €13.90 15.19 USD | €13.90 15.19 USD | €477.34M 521.8M USD | 0 | -€0.88 -0.9 USD | |
| Alerus Financial Corporation 5QD.F | €16.90 18.47 USD |
+0.6
|
€466.30M 509.73M USD | €94.00 102.75 USD | €16.90 18.47 USD | €16.90 18.47 USD | €466.30M 509.73M USD | 10.30 | €1.64 1.79 USD | |
| GAMCO Investors, Inc. 6JV.F | €20.60 22.52 USD |
-1.9
|
€464.24M 507.48M USD | €20.00 21.86 USD | €20.60 22.52 USD | €20.60 22.52 USD | €464.24M 507.48M USD | 9.11 | €2.26 2.47 USD | |
| ProCredit Holding AG PCZ.F | €7.78 8.5 USD |
+1.57
|
€463.02M 506.14M USD | €214.00 233.93 USD | €7.78 8.5 USD | €7.84 8.57 USD | €463.02M 506.14M USD | 4.89 | €1.59 1.74 USD | |
| Financial 15 Split Corp. 74VA.F | €6.50 7.11 USD |
0
|
€459.66M 502.47M USD | €1.00 1.09 USD | €6.50 7.11 USD | €6.50 7.11 USD | €459.66M 502.47M USD | 3.59 | €1.81 1.98 USD | |
| Washington Trust Bancorp, Inc. WT1.F | €24.00 26.24 USD |
+0.84
|
€456.84M 499.39M USD | €105.00 114.78 USD | €24.00 26.24 USD | €24.00 26.24 USD | €456.84M 499.39M USD | 0 | -€1.44 -1.5 USD | |
| Australian Ethical Investment Limited 1OP.F | €3.68 4.02 USD |
+1.66
|
€456.83M 499.38M USD | €175.00 191.3 USD | €3.68 4.02 USD | €3.68 4.02 USD | €456.83M 499.38M USD | 36.79 | €0.10 0.11 USD | |
| Crawford & Company CWK0.F | €9.40 10.28 USD |
+1.08
|
€456.38M 498.89M USD | €200.00 218.63 USD | €9.40 10.28 USD | €9.40 10.28 USD | €456.38M 498.89M USD | 16.78 | €0.56 0.61 USD | |
| Crescent Capital BDC, Inc. 487.F | €12.10 13.23 USD |
0
|
€452.24M 494.36M USD | €500.00 546.57 USD | €12.10 13.23 USD | €12.10 13.23 USD | €452.24M 494.36M USD | 11.74 | €1.03 1.13 USD | |
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €451.30M 493.33M USD | 18.24 | €0.57 0.62 USD | |
| Flushing Financial Corporation FL8.F | €13.10 14.32 USD |
+3.97
|
€442.50M 483.71M USD | €140.00 153.04 USD | €13.10 14.32 USD | €13.10 14.32 USD | €442.50M 483.71M USD | 0 | -€1.06 -1.1 USD | |
| Northrim BanCorp, Inc. NRI.F | €19.80 21.64 USD |
+2.59
|
€437.40M 478.13M USD | €19.00 20.77 USD | €19.80 21.64 USD | €20.00 21.86 USD | €437.40M 478.13M USD | 8.14 | €2.43 2.66 USD | |
| Deutsche Beteiligungs AG DBAN.F | €24.55 26.84 USD |
+2.94
|
€437.03M 477.74M USD | €50.00 54.66 USD | €23.85 26.07 USD | €24.55 26.84 USD | €437.03M 477.74M USD | 9.82 | €2.50 2.73 USD | |
| Sparebanken Møre K5X.F | €8.30 9.07 USD |
+0.73
|
€433.15M 473.49M USD | €4.00 4.37 USD | €8.21 8.97 USD | €8.45 9.23 USD | €433.15M 473.49M USD | 5.00 | €1.66 1.81 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
0
|
€424.93M 464.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €424.93M 464.51M USD | 0 | €0.00 0 USD | |
| Arrow Financial Corporation BQE.F | €25.80 28.2 USD |
+1.57
|
€424.22M 463.72M USD | €25.00 27.33 USD | €25.80 28.2 USD | €25.80 28.2 USD | €424.22M 463.72M USD | 14.49 | €1.78 1.95 USD | |
| Yiren Digital Ltd. 19YA.F | €4.48 4.9 USD |
+1.36
|
€422.33M 461.66M USD | €10.00 10.93 USD | €4.48 4.9 USD | €4.48 4.9 USD | €422.33M 461.66M USD | 2.47 | €1.81 1.98 USD | |
| BlackRock TCP Capital Corp. 8TC.F | €4.90 5.36 USD |
-0.53
|
€416.85M 455.67M USD | €200.00 218.63 USD | €4.90 5.36 USD | €4.91 5.37 USD | €416.85M 455.67M USD | 0 | -€0.10 -0.1 USD | |
| Addiko Bank AG ZYE1.F | €21.00 22.96 USD |
+1.45
|
€412.86M 451.31M USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €412.86M 451.31M USD | 9.21 | €2.28 2.49 USD | |
| Unity Bancorp, Inc. UTB.F | €40.80 44.6 USD |
+4.62
|
€412.23M 450.62M USD | €350.00 382.6 USD | €40.80 44.6 USD | €40.80 44.6 USD | €412.23M 450.62M USD | 8.94 | €4.56 4.98 USD | |
| PT Panin Financial Tbk OHH.F | €0.01 0.0081 USD |
0
|
€399.07M 436.23M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €399.07M 436.23M USD | 0 | €0.00 0 USD | |
| Saga plc 65J.F | €2.76 3.02 USD |
-7.38
|
€398.69M 435.83M USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.76 3.02 USD | €398.69M 435.83M USD | 0 | -€0.46 -0.5 USD | |
| Fiera Capital Corporation ZFS.F | €3.62 3.96 USD |
-4.23
|
€396.97M 433.94M USD | €105.00 114.78 USD | €3.62 3.96 USD | €3.62 3.96 USD | €396.97M 433.94M USD | 18.09 | €0.20 0.22 USD | |
| Capital Bancorp, Inc. 316.F | €22.60 24.7 USD |
-0.88
|
€394.99M 431.77M USD | €130.00 142.11 USD | €22.60 24.7 USD | €22.60 24.7 USD | €394.99M 431.77M USD | 8.89 | €2.54 2.78 USD | |
| Idun Industrier AB (publ) 1W6.F | €30.90 33.78 USD |
+0.65
|
€394.54M 431.28M USD | €20.00 21.86 USD | €30.90 33.78 USD | €30.90 33.78 USD | €394.54M 431.28M USD | 81.31 | €0.38 0.42 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | €0.61 0.66 USD |
+4.31
|
€385.82M 421.75M USD | €1.00K 1.09K USD | €0.61 0.66 USD | €0.61 0.66 USD | €385.82M 421.75M USD | 0 | -€0.01 -0.01 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | €21.80 23.83 USD |
0
|
€383.68M 419.42M USD | €41.00 44.82 USD | €21.80 23.83 USD | €21.80 23.83 USD | €383.68M 419.42M USD | 13.05 | €1.67 1.83 USD | |
| Red River Bancshares, Inc. 7RR.F | €57.00 62.31 USD |
+1.79
|
€382.16M 417.75M USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €382.16M 417.75M USD | 10.96 | €5.20 5.68 USD | |
| First Foundation Inc. 8F1.F | €4.40 4.81 USD |
-3.08
|
€377.64M 412.82M USD | €1.80K 1.97K USD | €4.40 4.81 USD | €4.40 4.81 USD | €377.64M 412.82M USD | 0 | -€1.65 -1.8 USD | |
| Linc AB 6ZB.F | €6.23 6.81 USD |
+0.97
|
€376.07M 411.1M USD | €0.00 0 USD | €6.23 6.81 USD | €6.23 6.81 USD | €376.07M 411.1M USD | 0 | -€0.12 -0.1 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | €13.10 14.32 USD |
-4.38
|
€375.20M 410.15M USD | €136.00 148.67 USD | €13.10 14.32 USD | €13.10 14.32 USD | €375.20M 410.15M USD | 11.49 | €1.14 1.25 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.82 7.46 USD |
-0.29
|
€369.62M 404.05M USD | €140.00 153.04 USD | €6.82 7.46 USD | €6.82 7.46 USD | €369.62M 404.05M USD | 75.77 | €0.09 0.1 USD | |
| Sabre Insurance Group plc 18M.F | €1.43 1.56 USD |
-1.38
|
€367.63M 401.87M USD | €335.00 366.2 USD | €1.43 1.56 USD | €1.43 1.56 USD | €367.63M 401.87M USD | 7.94 | €0.18 0.2 USD | |
| Oma Säästöpankki Oyj OM0.F | €10.54 11.52 USD |
+0.19
|
€363.71M 397.58M USD | €231.00 252.51 USD | €10.54 11.52 USD | €10.54 11.52 USD | €363.71M 397.58M USD | 7.42 | €1.42 1.55 USD | |
| First Business Financial Services, Inc. 45D.F | €43.40 47.44 USD |
-1.81
|
€361.27M 394.92M USD | €10.00 10.93 USD | €43.40 47.44 USD | €43.40 47.44 USD | €361.27M 394.92M USD | 8.25 | €5.26 5.75 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||