Trang kết quả 9 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1287)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1287)
Frankfurt (1287)
Dịch vụ tài chính (1287)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Siauliu Bankas ZH5.F | $0.66 0.72 USD |
0
|
$454.62M 496.96M USD | $2.21K 2.41K USD | $0.66 0.72 USD | $0.66 0.72 USD | $454.62M 496.96M USD | 4.69 | $0.14 0.15 USD | |
| Camden National Corporation 3LR.F | $30.6 33.45 USD |
+2.68
|
$452.65M 494.8M USD | $22 24.05 USD | $29.8 32.58 USD | $30.8 33.67 USD | $452.65M 494.8M USD | 10.85 | $2.82 3.08 USD | |
| Midland States Bancorp, Inc. 6HU.F | $20.4 22.3 USD |
+0.99
|
$450.56M 492.52M USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $450.56M 492.52M USD | 8.25 | $2.47 2.7 USD | |
| Chesnara plc 6DE.F | $2.88 3.15 USD |
+1.41
|
$447.45M 489.12M USD | $1.15K 1.26K USD | $2.88 3.15 USD | $2.88 3.15 USD | $447.45M 489.12M USD | 19.19 | $0.15 0.16 USD | |
| TF Bank AB (publ) 6TF.F | $20.4 22.3 USD |
-0.49
|
$446.66M 488.26M USD | $2 2.19 USD | $20.4 22.3 USD | $20.5 22.41 USD | $446.66M 488.26M USD | 12.51 | $1.63 1.78 USD | |
| SelectQuote, Inc. 6SJA.F | $2.54 2.78 USD |
+1.6
|
$440.94M 482.01M USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $440.94M 482.01M USD | 0 | -$0.29 -0.3 USD | |
| Northeast Bank 73K.F | $53 57.94 USD |
+2.91
|
$440.73M 481.78M USD | $15 16.4 USD | $53 57.94 USD | $53 57.94 USD | $440.73M 481.78M USD | 7.77 | $6.82 7.46 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$440.23M 481.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $440.23M 481.23M USD | 2.64 | $0.01 0.01 USD | |
| Sabre Insurance Group plc 18M.F | $1.76 1.92 USD |
-0.56
|
$439.61M 480.55M USD | $6 6.56 USD | $1.76 1.92 USD | $1.76 1.92 USD | $439.61M 480.55M USD | 19.55 | $0.09 0.1 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.4 26.67 USD |
+2.52
|
$434.01M 474.43M USD | $212 231.74 USD | $24.4 26.67 USD | $24.4 26.67 USD | $434.01M 474.43M USD | 9.60 | $2.54 2.78 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.4 11.37 USD |
0
|
$427.28M 467.07M USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $427.28M 467.07M USD | 16.50 | $0.63 0.69 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
+0.64
|
$420.11M 459.24M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $420.11M 459.24M USD | 7.85 | $0.01 0.01 USD | |
| MCAN Mortgage Corporation 885.F | $10.7 11.7 USD |
+0.94
|
$419.19M 458.23M USD | $45 49.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $419.19M 458.23M USD | 7.13 | $1.5 1.64 USD | |
| BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$418.09M 457.03M USD | $5 5.47 USD | $89.5 97.84 USD | $90 98.38 USD | $418.09M 457.03M USD | 21.34 | $4.17 4.56 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.67 5.1 USD |
-1.48
|
$416.47M 455.26M USD | $199 217.53 USD | $4.67 5.1 USD | $4.73 5.17 USD | $416.47M 455.26M USD | 6.57 | $0.71 0.78 USD | |
| Timbercreek Financial Corp. 58O.F | $4.76 5.2 USD |
+0.85
|
$416.35M 455.13M USD | $85 92.92 USD | $4.76 5.2 USD | $4.76 5.2 USD | $416.35M 455.13M USD | 9.33 | $0.51 0.56 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.25 6.83 USD |
-0.79
|
$414.97M 453.61M USD | $69 75.43 USD | $6.25 6.83 USD | $6.25 6.83 USD | $414.97M 453.61M USD | 24.03 | $0.26 0.28 USD | |
| TINC NV 5TI.F | $11.28 12.33 USD |
-0.18
|
$414.54M 453.15M USD | $328 358.55 USD | $11.28 12.33 USD | $11.28 12.33 USD | $414.54M 453.15M USD | 11.16 | $1.01 1.1 USD | |
| South Plains Financial, Inc. 4S4.F | $24.8 27.11 USD |
+1.64
|
$413.94M 452.5M USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $413.94M 452.5M USD | 7.10 | $3.49 3.82 USD | |
| Treasure ASA T1A.F | $2 2.18 USD |
+2.57
|
$411.98M 450.35M USD | $400 437.25 USD | $1.93 2.1 USD | $2 2.18 USD | $411.98M 450.35M USD | 5.25 | $0.38 0.42 USD | |
| Pareto Bank ASA 8PB.F | $5.23 5.72 USD |
+0.58
|
$409.22M 447.33M USD | $100 109.31 USD | $5.23 5.72 USD | $5.28 5.77 USD | $409.22M 447.33M USD | 7.69 | $0.68 0.74 USD | |
| Arrow Financial Corporation BQE.F | $23.6 25.8 USD |
+1.72
|
$404.31M 441.96M USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $404.31M 441.96M USD | 14.65 | $1.61 1.76 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.97 2.16 USD |
-0.7
|
$402.29M 439.76M USD | $217 237.21 USD | $1.94 2.13 USD | $1.97 2.16 USD | $402.29M 439.76M USD | 65.73 | $0.03 0.03 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
+0.57
|
$399.23M 436.41M USD | $359 392.44 USD | $0.88 0.96 USD | $0.89 0.97 USD | $399.23M 436.41M USD | 5.89 | $0.15 0.16 USD | |
| Platinum Investment Management Limited PIJ.F | $0.66 0.72 USD |
0
|
$389.36M 425.62M USD | $2.75K 3.01K USD | $0.64 0.69 USD | $0.66 0.72 USD | $389.36M 425.62M USD | 7.33 | $0.09 0.1 USD | |
| CNB Financial Corporation 44I.F | $17.8 19.46 USD |
+1.14
|
$389.26M 425.51M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $389.26M 425.51M USD | 8.01 | $2.22 2.43 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
0
|
$388.96M 425.18M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $388.96M 425.18M USD | 0 | $0 0 USD | |
| Waterdrop Inc. 717.F | $0.9899 1.08 USD |
+2.07
|
$387.88M 424.01M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $387.88M 424.01M USD | 16.41 | $0.06 0.07 USD | |
| Addiko Bank AG ZYE1.F | $19.85 21.7 USD |
0
|
$384.73M 420.56M USD | $160 174.9 USD | $19.85 21.7 USD | $19.85 21.7 USD | $384.73M 420.56M USD | 9.36 | $2.12 2.32 USD | |
| Crawford & Company CWK0.F | $7.5 8.2 USD |
-0.66
|
$381.37M 416.89M USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $381.37M 416.89M USD | 17.85 | $0.42 0.46 USD | |
| AGF Management Limited A3J.F | $5.45 5.96 USD |
+3.81
|
$377.41M 412.56M USD | $181 197.86 USD | $5.45 5.96 USD | $5.45 5.96 USD | $377.41M 412.56M USD | 6.05 | $0.9 0.98 USD | |
| Crawford & Company CWK.F | $7.35 8.03 USD |
-2
|
$376.24M 411.28M USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $376.24M 411.28M USD | 17.50 | $0.42 0.46 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $20 21.86 USD |
+2.04
|
$368.02M 402.29M USD | $3 3.28 USD | $20 21.86 USD | $20 21.86 USD | $368.02M 402.29M USD | 9.80 | $2.04 2.23 USD | |
| Sparebanken Møre K5X.F | $7.03 7.68 USD |
+0.95
|
$366.72M 400.88M USD | $820 896.37 USD | $6.94 7.59 USD | $7.13 7.8 USD | $366.72M 400.88M USD | 3.83 | $1.83 2 USD | |
| Yiren Digital Ltd. 19YA.F | $4.1 4.48 USD |
-0.97
|
$365.19M 399.2M USD | $518 566.24 USD | $4.1 4.48 USD | $4.1 4.48 USD | $365.19M 399.2M USD | 1.32 | $3.1 3.39 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
-2.48
|
$359.26M 392.72M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $359.26M 392.72M USD | 4.92 | $0.04 0.04 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $129 141.01 USD |
-0.77
|
$357.7M 391.02M USD | $61 66.68 USD | $129 141.01 USD | $129 141.01 USD | $357.7M 391.02M USD | 9.34 | $13.81 15.1 USD | |
| The Westaim Corporation WEM1.F | $2.68 2.93 USD |
0
|
$355.54M 388.65M USD | $1.41K 1.54K USD | $2.68 2.93 USD | $2.68 2.93 USD | $355.54M 388.65M USD | 3.43 | $0.78 0.85 USD | |
| Hingham Institution for Savings HS3.F | $158 172.72 USD |
-1.86
|
$350.46M 383.11M USD | $2 2.19 USD | $158 172.72 USD | $158 172.72 USD | $350.46M 383.11M USD | 14.96 | $10.56 11.54 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.8 4.15 USD |
-0.52
|
$346.82M 379.12M USD | $25 27.33 USD | $3.8 4.15 USD | $3.8 4.15 USD | $346.82M 379.12M USD | 38.00 | $0.1 0.11 USD | |
| Flushing Financial Corporation FL8.F | $11.5 12.57 USD |
+1.77
|
$345.7M 377.9M USD | $25 27.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $345.7M 377.9M USD | 12.92 | $0.89 0.97 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| First Foundation Inc. 8F1.F | $5.5 6.01 USD |
+7.84
|
$342.39M 374.28M USD | $250 273.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $342.39M 374.28M USD | 0 | -$3.44 -3.7 USD | |
| Value Partners Group Limited 9Z1.F | $0.1799 0.2 USD |
-5.7
|
$338.75M 370.3M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $338.75M 370.3M USD | 0 | $0 0 USD | |
| Alerus Financial Corporation 5QD.F | $16.8 18.36 USD |
-0.59
|
$337.61M 369.06M USD | $49 53.56 USD | $16.8 18.36 USD | $16.8 18.36 USD | $337.61M 369.06M USD | 35.74 | $0.47 0.51 USD | |
| International Personal Finance plc 3I8.F | $1.46 1.6 USD |
0
|
$334.91M 366.11M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $334.91M 366.11M USD | 6.08 | $0.24 0.26 USD | |
| CoinShares International Limited 3TW.F | $4.78 5.22 USD |
-0.93
|
$331.64M 362.52M USD | $65 71.05 USD | $4.75 5.19 USD | $4.8 5.25 USD | $331.64M 362.52M USD | 0 | -$31.12 -34.02 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.98 6.54 USD |
+1.01
|
$325M 355.27M USD | $30 32.79 USD | $5.98 6.54 USD | $5.98 6.54 USD | $325M 355.27M USD | 7.97 | $0.75 0.82 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.05 7.71 USD |
0
|
$321.82M 351.79M USD | $130 142.11 USD | $7.05 7.71 USD | $7.05 7.71 USD | $321.82M 351.79M USD | 9.40 | $0.75 0.82 USD | |
| Intrum AB (publ) IJU.F | $2.66 2.91 USD |
-1.84
|
$321.28M 351.21M USD | $2K 2.19K USD | $2.62 2.87 USD | $2.66 2.91 USD | $321.28M 351.21M USD | 0 | -$0.19 -0.2 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.2 13.34 USD |
0
|
$319.38M 349.12M USD | $80 87.45 USD | $12.2 13.34 USD | $12.2 13.34 USD | $319.38M 349.12M USD | 22.59 | $0.54 0.59 USD | |
| RBB Bancorp 5SZ.F | $16.6 18.15 USD |
+1.84
|
$318.98M 348.69M USD | $80 87.45 USD | $16.6 18.15 USD | $16.6 18.15 USD | $318.98M 348.69M USD | 8.46 | $1.96 2.14 USD | |
| Qudian Inc. 1QU.F | $1.65 1.8 USD |
-4.62
|
$316.31M 345.77M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $316.31M 345.77M USD | 0 | -$0.26 -0.2 USD | |
| Brockhaus Technologies AG BKHT.F | $30.2 33.01 USD |
-2.89
|
$315.52M 344.91M USD | $3.39K 3.7K USD | $30.2 33.01 USD | $30.2 33.01 USD | $315.52M 344.91M USD | 0 | -$0.4 -0.4 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.11 3.4 USD |
+0.97
|
$314.82M 344.14M USD | $236 257.98 USD | $3.11 3.4 USD | $3.11 3.4 USD | $314.82M 344.14M USD | 18.29 | $0.17 0.19 USD | |
| Red River Bancshares, Inc. 7RR.F | $42.8 46.79 USD |
+0.47
|
$311.53M 340.54M USD | $25 27.33 USD | $42.8 46.79 USD | $42.8 46.79 USD | $311.53M 340.54M USD | 9.74 | $4.39 4.8 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.94 11.96 USD |
+0.18
|
$302.7M 330.9M USD | $4.5K 4.92K USD | $10.94 11.96 USD | $10.94 11.96 USD | $302.7M 330.9M USD | 12.57 | $0.87 0.95 USD | |
| VNV Global AB (publ) 82K.F | $2.29 2.5 USD |
-0.7
|
$302.14M 330.28M USD | $7 7.65 USD | $2.26 2.47 USD | $2.29 2.5 USD | $302.14M 330.28M USD | 0 | -$0.51 -0.5 USD | |
| NI Holdings, Inc. 4V0.F | $14.2 15.52 USD |
+2.16
|
$301.92M 330.04M USD | $1.8K 1.97K USD | $14.2 15.52 USD | $14.2 15.52 USD | $301.92M 330.04M USD | 61.73 | $0.23 0.25 USD | |
| ECN Capital Corp. 2EZ.F | $1.07 1.17 USD |
-2.73
|
$300.8M 328.81M USD | $2 2.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $300.8M 328.81M USD | 0 | -$0.36 -0.3 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.6 2.84 USD |
-1.52
|
$299.91M 327.84M USD | $89 97.29 USD | $2.6 2.84 USD | $2.6 2.84 USD | $299.91M 327.84M USD | 37.14 | $0.07 0.08 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.3 11.26 USD |
+1.98
|
$293.02M 320.31M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $293.02M 320.31M USD | 9.62 | $1.07 1.17 USD | |
| NewtekOne, Inc. 1N31.F | $11.47 12.54 USD |
+2.23
|
$292.63M 319.89M USD | $200 218.63 USD | $11.47 12.54 USD | $11.47 12.54 USD | $292.63M 319.89M USD | 8.13 | $1.41 1.54 USD | |
| Northrim BanCorp, Inc. NRI.F | $52 56.84 USD |
+0.97
|
$291.12M 318.24M USD | $58 63.4 USD | $52 56.84 USD | $52 56.84 USD | $291.12M 318.24M USD | 10.83 | $4.8 5.25 USD | |
| CPI Card Group Inc. CPB1.F | $24.8 27.11 USD |
+0.81
|
$289.36M 316.31M USD | $80 87.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $289.36M 316.31M USD | 16.98 | $1.46 1.6 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.69 5.13 USD |
+3.3
|
$283.87M 310.3M USD | $500 546.57 USD | $4.63 5.06 USD | $4.69 5.13 USD | $283.87M 310.3M USD | 16.17 | $0.29 0.32 USD | |
| Financial 15 Split Corp. 74VA.F | $5.75 6.29 USD |
+5.5
|
$282.07M 308.34M USD | $100 109.31 USD | $5.45 5.96 USD | $5.75 6.29 USD | $282.07M 308.34M USD | 0 | -$0.68 -0.7 USD | |
| United Overseas Insurance Limited IZB.F | $4.48 4.9 USD |
+0.45
|
$281.06M 307.23M USD | $15 16.4 USD | $4.48 4.9 USD | $4.48 4.9 USD | $281.06M 307.23M USD | 13.57 | $0.33 0.36 USD | |
| First Business Financial Services, Inc. 45D.F | $32.6 35.64 USD |
+1.24
|
$280.75M 306.9M USD | $30 32.79 USD | $32.6 35.64 USD | $32.6 35.64 USD | $280.75M 306.9M USD | 8.06 | $4.04 4.42 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.53 0.58 USD |
+0.19
|
$280.06M 306.14M USD | $17K 18.58K USD | $0.52 0.57 USD | $0.53 0.58 USD | $280.06M 306.14M USD | 13.19 | $0.04 0.04 USD | |
| OVB Holding AG O4B.F | $19.3 21.1 USD |
+0.52
|
$277.92M 303.8M USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $277.92M 303.8M USD | 16.78 | $1.15 1.26 USD | |
| JDC Group AG JDC.F | $21 22.96 USD |
-3.23
|
$277.64M 303.49M USD | $110 120.24 USD | $20.9 22.85 USD | $21.5 23.5 USD | $277.64M 303.49M USD | 175.00 | $0.12 0.13 USD | |
| West Bancorporation, Inc. WB3.F | $16 17.49 USD |
+1.27
|
$276.42M 302.17M USD | $60 65.59 USD | $16 17.49 USD | $16 17.49 USD | $276.42M 302.17M USD | 12.90 | $1.24 1.36 USD | |
| Unity Bancorp, Inc. UTB.F | $25.8 28.2 USD |
+3.2
|
$270.37M 295.55M USD | $242 264.54 USD | $25.8 28.2 USD | $25.8 28.2 USD | $270.37M 295.55M USD | 7.22 | $3.57 3.9 USD | |
| Orrstown Financial Services, Inc. OFR.F | $24.4 26.67 USD |
+2.52
|
$270.36M 295.54M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $270.36M 295.54M USD | 7.74 | $3.15 3.44 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.28 2.49 USD |
0
|
$268.22M 293.2M USD | $125 136.64 USD | $2.28 2.49 USD | $2.28 2.49 USD | $268.22M 293.2M USD | 0 | -$0.72 -0.7 USD | |
| S&U plc 97V.F | $22 24.05 USD |
-0.9
|
$267.32M 292.21M USD | $39 42.63 USD | $22 24.05 USD | $22 24.05 USD | $267.32M 292.21M USD | 8.90 | $2.47 2.7 USD | |
| Bank of Greece BGC.F | $13.1 14.32 USD |
0
|
$267.18M 292.07M USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $267.18M 292.07M USD | 2.63 | $4.97 5.43 USD | |
| B2 Impact ASA B28.F | $0.7099 0.77 USD |
+0.57
|
$265.36M 290.07M USD | $579 632.93 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $265.36M 290.07M USD | 8.84 | $0.08 0.09 USD | |
| Capital Bancorp, Inc. 316.F | $18.5 20.22 USD |
+0.54
|
$263.54M 288.08M USD | $311 339.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $263.54M 288.08M USD | 8.44 | $2.19 2.39 USD | |
| WhiteHorse Finance, Inc. M9X.F | $11.3 12.35 USD |
0
|
$263.34M 287.87M USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $263.34M 287.87M USD | 14.67 | $0.77 0.84 USD | |
| Bitcoin Group SE ADE.F | $52.5 57.39 USD |
-4.2
|
$262.5M 286.95M USD | $473 517.05 USD | $52.1 56.95 USD | $54.5 59.58 USD | $262.5M 286.95M USD | 154.41 | $0.34 0.37 USD | |
| VersaBank VEW.F | $9.8 10.71 USD |
+1.03
|
$261.83M 286.22M USD | $1.07K 1.17K USD | $9.8 10.71 USD | $9.8 10.71 USD | $261.83M 286.22M USD | 8.03 | $1.22 1.33 USD | |
| Ökoworld AG VVV3.F | $37.1 40.56 USD |
+1.37
|
$261.52M 285.88M USD | $100 109.31 USD | $37.1 40.56 USD | $37.1 40.56 USD | $261.52M 285.88M USD | 12.00 | $3.09 3.38 USD | |
| MBIA Inc. MBJ.F | $5.05 5.52 USD |
-0.98
|
$261.48M 285.84M USD | $200 218.63 USD | $5.05 5.52 USD | $5.1 5.57 USD | $261.48M 285.84M USD | 0 | -$9.59 -10.4 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.2 7.87 USD |
0
|
$255.42M 279.21M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $255.42M 279.21M USD | 10.74 | $0.67 0.73 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.53 1.67 USD |
-0.65
|
$251.55M 274.98M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $251.55M 274.98M USD | 2.09 | $0.73 0.8 USD | |
| Equals Group plc 2FX.F | $1.26 1.38 USD |
+1.61
|
$251.22M 274.62M USD | $3.33K 3.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $251.22M 274.62M USD | 25.19 | $0.05 0.05 USD | |
| TRYT Inc. 27T.F | $2.42 2.64 USD |
+0.42
|
$248.18M 271.29M USD | $344 376.04 USD | $2.41 2.63 USD | $2.42 2.64 USD | $248.18M 271.29M USD | 9.66 | $0.25 0.27 USD | |
| Regional Management Corp. 46F.F | $24.6 26.89 USD |
0
|
$247.78M 270.86M USD | $91 99.48 USD | $25.4 27.77 USD | $25.4 27.77 USD | $247.78M 270.86M USD | 11.33 | $2.17 2.37 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.53 0.58 USD |
-2.75
|
$242.54M 265.13M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $242.54M 265.13M USD | 3.78 | $0.14 0.15 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005499 0.0060 USD |
0
|
$241.43M 263.92M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $241.43M 263.92M USD | 0 | $0 0 USD | |
| VEF AB (publ) 0TX.F | $0.2 0.22 USD |
+1.74
|
$239.39M 261.69M USD | $24K 26.24K USD | $0.19 0.21 USD | $0.2 0.22 USD | $239.39M 261.69M USD | 5.11 | $0.04 0.04 USD | |
| Idun Industrier AB (publ) 1W6.F | $21.3 23.28 USD |
+4.93
|
$238.07M 260.24M USD | $40 43.73 USD | $20.8 22.74 USD | $21.5 23.5 USD | $238.07M 260.24M USD | 85.20 | $0.25 0.27 USD | |
| UmweltBank AG UBK.F | $6.52 7.13 USD |
+1.24
|
$236.56M 258.59M USD | $1.06K 1.16K USD | $6.44 7.04 USD | $6.56 7.17 USD | $236.56M 258.59M USD | 326.00 | $0.02 0.02 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.5 12.57 USD |
+1.77
|
$234.55M 256.4M USD | $142 155.23 USD | $11.5 12.57 USD | $11.5 12.57 USD | $234.55M 256.4M USD | 23.46 | $0.49 0.54 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||