Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1288)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASR Nederland N.V. A16.F | $49.84 54.48 USD |
-4.56
|
$10.45B 11.42B USD | $125 136.64 USD | $49.84 54.48 USD | $52.14 57 USD | $10.45B 11.42B USD | 10.38 | $4.8 5.25 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $17.03 18.61 USD |
-4.62
|
$10.41B 11.38B USD | $3 3.28 USD | $17.03 18.61 USD | $17.03 18.61 USD | $10.41B 11.38B USD | 15.91 | $1.07 1.17 USD | |
| Insurance Australia Group Limited NRM.F | $4.3 4.7 USD |
-2.27
|
$10.34B 11.31B USD | $3.3K 3.6K USD | $4.3 4.7 USD | $4.3 4.7 USD | $10.34B 11.31B USD | 19.54 | $0.22 0.24 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.8 15.09 USD |
-5.67
|
$10.18B 11.12B USD | $2.09K 2.28K USD | $13.8 15.09 USD | $13.8 15.09 USD | $10.18B 11.12B USD | 9.07 | $1.52 1.66 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $19.7 21.53 USD |
-5.29
|
$10.06B 11B USD | $2 2.19 USD | $19.7 21.53 USD | $21 22.96 USD | $10.06B 11B USD | 22.13 | $0.89 0.97 USD | |
| American Financial Group, Inc. QFI.F | $117 127.9 USD |
0
|
$10.03B 10.97B USD | $76 83.08 USD | $117 127.9 USD | $117 127.9 USD | $10.03B 10.97B USD | 12.07 | $9.69 10.59 USD | |
| Bancolombia S.A. BXK.F | $38.6 42.2 USD |
+1.58
|
$10.02B 10.95B USD | $50 54.66 USD | $37 40.45 USD | $38.6 42.2 USD | $10.02B 10.95B USD | 6.64 | $5.81 6.35 USD | |
| ageas SA/NV FO4N.F | $54.6 59.69 USD |
-0.09
|
$9.93B 10.86B USD | $130 142.11 USD | $54.6 59.69 USD | $54.6 59.69 USD | $9.93B 10.86B USD | 9.43 | $5.79 6.33 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.06 4.44 USD |
-2.87
|
$9.92B 10.85B USD | $40 43.73 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.92B 10.85B USD | 7.51 | $0.54 0.59 USD | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
-1.9
|
$9.79B 10.7B USD | $280 306.08 USD | $20.6 22.52 USD | $20.6 22.52 USD | $9.79B 10.7B USD | 11.83 | $1.74 1.9 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $47.8 52.25 USD |
+0.84
|
$9.79B 10.7B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $9.79B 10.7B USD | 5.48 | $8.72 9.53 USD | |
| Bank of Ireland Group plc BIRG.F | $9.84 10.75 USD |
-10.17
|
$9.75B 10.66B USD | $473 517.05 USD | $9.84 10.75 USD | $10.49 11.47 USD | $9.75B 10.66B USD | 6.92 | $1.42 1.55 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.8 9.62 USD |
-1.12
|
$9.74B 10.65B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $9.74B 10.65B USD | 24.44 | $0.36 0.39 USD | |
| Globe Life Inc. TMJ.F | $115 125.71 USD |
-4.17
|
$9.57B 10.46B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $9.57B 10.46B USD | 10.51 | $10.94 11.96 USD | |
| SoFi Technologies, Inc. 6B0.F | $8.63 9.43 USD |
-10.94
|
$9.53B 10.42B USD | $7.2K 7.87K USD | $8.47 9.26 USD | $9.63 10.52 USD | $9.53B 10.42B USD | 23.97 | $0.36 0.39 USD | |
| Singapore Exchange Limited SOUU.F | $16.4 17.93 USD |
-1.2
|
$9.49B 10.37B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $9.49B 10.37B USD | 19.75 | $0.83 0.91 USD | |
| TMX Group Limited 9TX.F | $33.4 36.51 USD |
0
|
$9.49B 10.37B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.49B 10.37B USD | 29.82 | $1.12 1.22 USD | |
| Houlihan Lokey, Inc. 2HL.F | $133.25 145.66 USD |
-3.86
|
$9.48B 10.36B USD | $50 54.66 USD | $132.65 145 USD | $137.4 150.2 USD | $9.48B 10.36B USD | 27.76 | $4.8 5.25 USD | |
| ING Bank Slaski S.A. 6GF.F | $72.5 79.25 USD |
-6.69
|
$9.43B 10.31B USD | $200 218.63 USD | $72.5 79.25 USD | $72.5 79.25 USD | $9.43B 10.31B USD | 9.10 | $7.96 8.7 USD | |
| Singapore Exchange Limited SOU.F | $8.6 9.4 USD |
-3.15
|
$9.3B 10.17B USD | $21 22.96 USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.3B 10.17B USD | 20.97 | $0.41 0.45 USD | |
| Assurant, Inc. ZAS.F | $183 200.04 USD |
-3.17
|
$9.29B 10.16B USD | $2 2.19 USD | $183 200.04 USD | $183 200.04 USD | $9.29B 10.16B USD | 13.79 | $13.27 14.51 USD | |
| East West Bancorp, Inc. EW2.F | $67 73.24 USD |
-8.22
|
$9.28B 10.14B USD | $1.55K 1.69K USD | $65 71.05 USD | $70 76.52 USD | $9.28B 10.14B USD | 8.76 | $7.64 8.35 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
-1.79
|
$9.24B 10.11B USD | $1 1.09 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.24B 10.11B USD | 11.00 | $0.05 0.05 USD | |
| Mapfre, S.A. CMA.F | $5.6 6.12 USD |
+1.82
|
$9.09B 9.94B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $9.09B 9.94B USD | 8.88 | $0.63 0.69 USD | |
| T&D Holdings, Inc. TZ6.F | $16.9 18.47 USD |
-5.06
|
$9.05B 9.9B USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $9.05B 9.9B USD | 9.38 | $1.8 1.97 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8399 0.92 USD |
-0.59
|
$9B 9.83B USD | $1.73K 1.89K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $9B 9.83B USD | 12.00 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.11 1.21 USD |
+0.91
|
$8.94B 9.77B USD | $55 60.12 USD | $1.11 1.21 USD | $1.11 1.21 USD | $8.94B 9.77B USD | 11.09 | $0.1 0.11 USD | |
| Baloise Holding AG BLO.F | $18.7 20.44 USD |
+0.54
|
$8.92B 9.75B USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.92B 9.75B USD | 21.01 | $0.89 0.97 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.02 47.03 USD |
-12.35
|
$8.87B 9.7B USD | $80 87.45 USD | $43.02 47.03 USD | $43.02 47.03 USD | $8.87B 9.7B USD | 16.48 | $2.61 2.85 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $69.7 76.19 USD |
+0.8
|
$8.75B 9.57B USD | $327 357.46 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.75B 9.57B USD | 72.60 | $0.96 1.05 USD | |
| Mapfre, S.A. CMAB.F | $2.76 3.01 USD |
-2.96
|
$8.67B 9.48B USD | $7.65K 8.36K USD | $2.72 2.98 USD | $2.89 3.16 USD | $8.67B 9.48B USD | 8.61 | $0.32 0.35 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.9 6.45 USD |
-3.28
|
$8.63B 9.43B USD | $65 71.05 USD | $5.85 6.39 USD | $5.9 6.45 USD | $8.63B 9.43B USD | 10.53 | $0.56 0.61 USD | |
| BPER Banca SpA 4BE.F | $6.09 6.66 USD |
-12.29
|
$8.62B 9.43B USD | $2.15K 2.35K USD | $6.09 6.66 USD | $6.74 7.37 USD | $8.62B 9.43B USD | 6.15 | $0.99 1.08 USD | |
| Ally Financial Inc. GMZ.F | $28 30.61 USD |
-13
|
$8.6B 9.4B USD | $433 473.33 USD | $28 30.61 USD | $29.62 32.37 USD | $8.6B 9.4B USD | 16.96 | $1.65 1.8 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5899 0.64 USD |
-2.5
|
$8.55B 9.35B USD | $1.68K 1.84K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.55B 9.35B USD | 7.31 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5799 0.63 USD |
-2.52
|
$8.55B 9.35B USD | $130 142.11 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $8.55B 9.35B USD | 7.25 | $0.08 0.09 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6199 0.68 USD |
0
|
$8.5B 9.29B USD | $618 675.56 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $8.5B 9.29B USD | 5.16 | $0.12 0.13 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
-1.85
|
$8.49B 9.28B USD | $4.21K 4.6K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.49B 9.28B USD | 7.06 | $0.03 0.03 USD | |
| Franklin Resources, Inc. FRK.F | $15.91 17.39 USD |
-5.47
|
$8.36B 9.14B USD | $380 415.39 USD | $15.68 17.14 USD | $16.12 17.62 USD | $8.36B 9.14B USD | 26.96 | $0.59 0.64 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.25 2.46 USD |
-8.91
|
$8.28B 9.05B USD | $11.3K 12.35K USD | $2.25 2.46 USD | $2.41 2.63 USD | $8.28B 9.05B USD | 5.62 | $0.4 0.44 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $41.24 45.08 USD |
-11.46
|
$8.25B 9.02B USD | $3.6K 3.93K USD | $41 44.82 USD | $46.88 51.25 USD | $8.25B 9.02B USD | 12.68 | $3.25 3.55 USD | |
| National Bank of Greece S.A. NAG.F | $9 9.84 USD |
-2.7
|
$8.23B 9B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $8.23B 9B USD | 7.08 | $1.27 1.39 USD | |
| Primerica, Inc. PI7.F | $248 271.1 USD |
-4.62
|
$8.21B 8.97B USD | $8 8.75 USD | $248 271.1 USD | $248 271.1 USD | $8.21B 8.97B USD | 12.88 | $19.24 21.03 USD | |
| Old Republic International Corporation ORJ.F | $32 34.98 USD |
-9.88
|
$8.04B 8.79B USD | $14 15.3 USD | $32 34.98 USD | $35.34 38.63 USD | $8.04B 8.79B USD | 10.77 | $2.97 3.25 USD | |
| Komercní banka, a.s. KONN.F | $42.12 46.04 USD |
-4.36
|
$7.95B 8.7B USD | $1.25K 1.37K USD | $42.12 46.04 USD | $42.12 46.04 USD | $7.95B 8.7B USD | 11.50 | $3.66 4 USD | |
| SEI Investments Company SI3.F | $62.5 68.32 USD |
-8.76
|
$7.93B 8.67B USD | $60 65.59 USD | $62.5 68.32 USD | $66 72.15 USD | $7.93B 8.67B USD | 15.47 | $4.04 4.42 USD | |
| mBank S.A. BRU.F | $186.5 203.87 USD |
-6.16
|
$7.93B 8.66B USD | $20 21.86 USD | $186.5 203.87 USD | $186.5 203.87 USD | $7.93B 8.66B USD | 14.80 | $12.6 13.77 USD | |
| iA Financial Corporation Inc. 1OD.F | $84.5 92.37 USD |
-3.43
|
$7.88B 8.62B USD | $86 94.01 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.88B 8.62B USD | 13.41 | $6.3 6.89 USD | |
| Bankinter, S.A. BAKA.F | $8.75 9.56 USD |
-10.3
|
$7.88B 8.61B USD | $85 92.92 USD | $8.75 9.56 USD | $9.7 10.6 USD | $7.88B 8.61B USD | 8.49 | $1.03 1.13 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.25 5.74 USD |
-3.67
|
$7.82B 8.55B USD | $129 141.01 USD | $5.25 5.74 USD | $5.25 5.74 USD | $7.82B 8.55B USD | 7.39 | $0.71 0.78 USD | |
| First Horizon Corporation FT2.F | $15.1 16.51 USD |
-11.18
|
$7.76B 8.49B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $7.76B 8.49B USD | 12.08 | $1.25 1.37 USD | |
| MarketAxess Holdings Inc. MWI.F | $192.35 210.26 USD |
+3.16
|
$7.71B 8.42B USD | $3 3.28 USD | $192.35 210.26 USD | $192.35 210.26 USD | $7.71B 8.42B USD | 28.83 | $6.67 7.29 USD | |
| SouthState Corporation FJ5.F | $76 83.08 USD |
-5.59
|
$7.7B 8.42B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $7.7B 8.42B USD | 11.89 | $6.39 6.99 USD | |
| Woori Financial Group Inc. 2WGA.F | $29.8 32.58 USD |
0
|
$7.68B 8.4B USD | $176 192.39 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.68B 8.4B USD | 4.02 | $7.4 8.09 USD | |
| National Bank of Greece S.A. NAGF.F | $8.38 9.16 USD |
-9.97
|
$7.64B 8.35B USD | $3.1K 3.39K USD | $8.38 9.16 USD | $9.18 10.04 USD | $7.64B 8.35B USD | 6.59 | $1.27 1.39 USD | |
| Sofina Société Anonyme 8FS.F | $230.4 251.86 USD |
-0.78
|
$7.63B 8.34B USD | $10 10.93 USD | $230.4 251.86 USD | $230.4 251.86 USD | $7.63B 8.34B USD | 5.74 | $40.1 43.83 USD | |
| Mr. Cooper Group Inc. 07WA.F | $116 126.8 USD |
-3.21
|
$7.51B 8.21B USD | $788 861.39 USD | $116 126.8 USD | $119.2 130.3 USD | $7.51B 8.21B USD | 12.15 | $9.54 10.43 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Stifel Financial Corp. 2SI.F | $71.5 78.16 USD |
-13.86
|
$7.42B 8.11B USD | $40 43.73 USD | $71.5 78.16 USD | $76 83.08 USD | $7.42B 8.11B USD | 12.45 | $5.74 6.27 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.8 4.15 USD |
0
|
$7.37B 8.05B USD | $998 1.09K USD | $3.8 4.15 USD | $3.8 4.15 USD | $7.37B 8.05B USD | 6.03 | $0.63 0.69 USD | |
| Hamilton Lane Incorporated 1M0.F | $126 137.74 USD |
0
|
$7.36B 8.04B USD | $98 107.13 USD | $126 137.74 USD | $126 137.74 USD | $7.36B 8.04B USD | 25.40 | $4.96 5.42 USD | |
| Sanlam Limited LA6A.F | $3.52 3.85 USD |
-5.88
|
$7.35B 8.03B USD | $1.82K 1.98K USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.35B 8.03B USD | 8.00 | $0.44 0.48 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.4899 0.53 USD |
-11.14
|
$7.34B 8.02B USD | $17.91K 19.57K USD | $0.4899 0.53 USD | $0.54 0.59 USD | $7.34B 8.02B USD | 8.09 | $0.06 0.07 USD | |
| Edenred SE QSV.F | $29.95 32.74 USD |
+1.49
|
$7.33B 8.01B USD | $320 349.8 USD | $29.95 32.74 USD | $29.95 32.74 USD | $7.33B 8.01B USD | 14.90 | $2.01 2.2 USD | |
| Raiffeisen Bank International AG RAW0.F | $5.4 5.9 USD |
-3.57
|
$7.16B 7.83B USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $7.16B 7.83B USD | 4.12 | $1.31 1.43 USD | |
| Sanlam Limited LA6S.F | $6.85 7.49 USD |
-6.16
|
$7.15B 7.82B USD | $700 765.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.15B 7.82B USD | 7.78 | $0.88 0.96 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| ASX Limited AUX1.F | $34.6 37.82 USD |
-1.14
|
$7.04B 7.7B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $7.04B 7.7B USD | 23.86 | $1.45 1.59 USD | |
| Medibank Private Limited MPV.F | $2.52 2.75 USD |
-3.08
|
$7.02B 7.68B USD | $500 546.57 USD | $2.52 2.75 USD | $2.58 2.82 USD | $7.02B 7.68B USD | 25.19 | $0.1 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4199 0.46 USD |
0
|
$7.01B 7.67B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.01B 7.67B USD | 21.19 | $0.02 0.02 USD | |
| Commerce Bancshares, Inc. CB5.F | $52 56.84 USD |
-4.59
|
$6.97B 7.62B USD | $222 242.68 USD | $52 56.84 USD | $52 56.84 USD | $6.97B 7.62B USD | 14.64 | $3.55 3.88 USD | |
| RLI Corp. RL1.F | $72.5 79.25 USD |
+2.11
|
$6.95B 7.59B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.95B 7.59B USD | 21.13 | $3.43 3.75 USD | |
| Beazley plc 2D7.F | $10.8 11.81 USD |
0
|
$6.93B 7.57B USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.93B 7.57B USD | 6.92 | $1.56 1.71 USD | |
| AXIS Capital Holdings Limited AXV.F | $85.5 93.46 USD |
-4.47
|
$6.91B 7.55B USD | $30 32.79 USD | $85.5 93.46 USD | $85.5 93.46 USD | $6.91B 7.55B USD | 7.55 | $11.32 12.37 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.08 USD |
-3.85
|
$6.82B 7.45B USD | $1.25K 1.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.82B 7.45B USD | 7.50 | $0.01 0.01 USD | |
| Raiffeisen Bank International AG RAW.F | $20.68 22.61 USD |
-9.3
|
$6.79B 7.42B USD | $2.04K 2.23K USD | $20.68 22.61 USD | $22.26 24.33 USD | $6.79B 7.42B USD | 3.94 | $5.24 5.73 USD | |
| Webster Financial Corporation WED.F | $39.6 43.29 USD |
-12.39
|
$6.79B 7.42B USD | $59 64.49 USD | $39.6 43.29 USD | $39.6 43.29 USD | $6.79B 7.42B USD | 9.87 | $4.01 4.38 USD | |
| ASX Limited AUX.F | $34.8 38.04 USD |
-4.92
|
$6.78B 7.41B USD | $100 109.31 USD | $34.8 38.04 USD | $35.4 38.7 USD | $6.78B 7.41B USD | 23.99 | $1.45 1.59 USD | |
| BAWAG Group AG 0B2.F | $85.85 93.85 USD |
-9.82
|
$6.74B 7.37B USD | $704 769.57 USD | $82.45 90.13 USD | $94.55 103.36 USD | $6.74B 7.37B USD | 9.21 | $9.32 10.19 USD | |
| Freedom Holding Corp. DMW2.F | $109 119.15 USD |
-6.03
|
$6.67B 7.29B USD | $5 5.47 USD | $108 118.06 USD | $114 124.62 USD | $6.67B 7.29B USD | 22.15 | $4.92 5.38 USD | |
| SBI Holdings, Inc. ZOF.F | $21.6 23.61 USD |
-6.09
|
$6.65B 7.27B USD | $5 5.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.65B 7.27B USD | 8.43 | $2.56 2.8 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17 18.58 USD |
-6.59
|
$6.64B 7.26B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $6.64B 7.26B USD | 9.88 | $1.72 1.88 USD | |
| Akbank T.A.S. AKB2.F | $2.4 2.62 USD |
0
|
$6.6B 7.21B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.6B 7.21B USD | 6.15 | $0.39 0.43 USD | |
| IGM Financial Inc. C7G.F | $27.6 30.17 USD |
-1.43
|
$6.54B 7.15B USD | $55 60.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.54B 7.15B USD | 10.90 | $2.53 2.77 USD | |
| Western Alliance Bancorporation WEA.F | $58.36 63.8 USD |
-15.26
|
$6.45B 7.05B USD | $71 77.61 USD | $58.36 63.8 USD | $58.36 63.8 USD | $6.45B 7.05B USD | 8.97 | $6.5 7.11 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $100 109.31 USD |
-7.41
|
$6.42B 7.02B USD | $19 20.77 USD | $100 109.31 USD | $100 109.31 USD | $6.42B 7.02B USD | 12.30 | $8.13 8.89 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.42 7.01 USD |
-3.68
|
$6.4B 7B USD | $555 606.69 USD | $6.42 7.01 USD | $6.42 7.01 USD | $6.4B 7B USD | 0 | -$1.34 -1.4 USD | |
| XP Inc. XP9.F | $11.62 12.7 USD |
-8.72
|
$6.39B 6.99B USD | $830 907.3 USD | $11.62 12.7 USD | $12.7 13.89 USD | $6.39B 6.99B USD | 8.73 | $1.33 1.45 USD | |
| Absa Group Limited AU61.F | $7.7 8.42 USD |
-6.1
|
$6.39B 6.98B USD | $700 765.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.39B 6.98B USD | 6.16 | $1.25 1.37 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $81.5 89.09 USD |
-10.44
|
$6.31B 6.89B USD | $31 33.89 USD | $81.5 89.09 USD | $81.5 89.09 USD | $6.31B 6.89B USD | 14.89 | $5.47 5.98 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.29B 6.87B USD | 17.83 | $0.74 0.81 USD | |
| Evercore Inc. QGJ.F | $159 173.81 USD |
-14.05
|
$6.22B 6.8B USD | $86 94.01 USD | $159 173.81 USD | $159 173.81 USD | $6.22B 6.8B USD | 19.08 | $8.33 9.11 USD | |
| Discovery Limited D3H.F | $9.2 10.06 USD |
-6.12
|
$6.13B 6.7B USD | $216 236.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $6.13B 6.7B USD | 15.59 | $0.59 0.64 USD | |
| Comerica Incorporated CA3.F | $46 50.28 USD |
-12.38
|
$6.04B 6.6B USD | $8 8.75 USD | $46 50.28 USD | $47.8 52.25 USD | $6.04B 6.6B USD | 10.00 | $4.6 5.03 USD | |
| Intermediate Capital Group plc I2X2.F | $20.6 22.52 USD |
-11.21
|
$5.99B 6.54B USD | $30 32.79 USD | $20.6 22.52 USD | $21.6 23.61 USD | $5.99B 6.54B USD | 12.56 | $1.64 1.79 USD | |
| Wintrust Financial Corporation WF2.F | $89.5 97.84 USD |
-12.25
|
$5.97B 6.53B USD | $976 1.07K USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.97B 6.53B USD | 9.46 | $9.46 10.34 USD | |
| First American Financial Corporation Y1F.F | $57.5 62.86 USD |
-2.54
|
$5.97B 6.52B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.97B 6.52B USD | 49.56 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.69 5.12 USD |
-8.26
|
$5.85B 6.39B USD | $2.12K 2.32K USD | $4.69 5.12 USD | $4.9 5.36 USD | $5.85B 6.39B USD | 5.44 | $0.86 0.94 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.7 53.24 USD |
+0.52
|
$5.81B 6.35B USD | $2 2.19 USD | $48.3 52.8 USD | $48.7 53.24 USD | $5.81B 6.35B USD | 9.03 | $5.39 5.89 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.34 43 USD |
-11.21
|
$5.8B 6.34B USD | $37 40.45 USD | $39.34 43 USD | $39.34 43 USD | $5.8B 6.34B USD | 8.66 | $4.54 4.96 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||