Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1288)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (55)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everest Group, Ltd. ERE.F | €279.20 305.2 USD |
-1.31
|
€11.72B 12.81B USD | €35.00 38.26 USD | €279.20 305.2 USD | €279.20 305.2 USD | €11.72B 12.81B USD | 24.00 | €11.63 12.71 USD | |
| National Bank of Greece S.A. NAG.F | €12.50 13.66 USD |
+0.81
|
€11.69B 12.78B USD | €1.00 1.09 USD | €12.50 13.66 USD | €12.50 13.66 USD | €11.69B 12.78B USD | 10.77 | €1.16 1.27 USD | |
| Kasikornbank Public Company Limited TFBF.F | €4.68 5.12 USD |
-1.27
|
€11.67B 12.75B USD | €420.00 459.12 USD | €4.68 5.12 USD | €4.68 5.12 USD | €11.67B 12.75B USD | 8.66 | €0.54 0.59 USD | |
| Santander Bank Polska S.A. BZI.F | €113.75 124.34 USD |
-4.29
|
€11.66B 12.75B USD | €90.00 98.38 USD | €113.75 124.34 USD | €113.75 124.34 USD | €11.66B 12.75B USD | 8.53 | €13.32 14.56 USD | |
| Banco Comercial Português, S.A. BCPN.F | €0.79 0.86 USD |
-0.88
|
€11.65B 12.74B USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.86 USD | €11.65B 12.74B USD | 13.11 | €0.06 0.07 USD | |
| CSC Financial Co., Ltd. CS0.F | €1.42 1.55 USD |
+0.71
|
€11.44B 12.51B USD | €2.50K 2.73K USD | €1.42 1.55 USD | €1.42 1.55 USD | €11.44B 12.51B USD | 11.83 | €0.12 0.13 USD | |
| Woori Financial Group Inc. 2WGA.F | €46.20 50.5 USD |
+0.43
|
€11.35B 12.4B USD | €20.00 21.86 USD | €43.20 47.22 USD | €46.20 50.5 USD | €11.35B 12.4B USD | 7.02 | €6.58 7.19 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | €54.25 59.3 USD |
+1.12
|
€11.19B 12.24B USD | €50.00 54.66 USD | €53.55 58.54 USD | €53.55 58.54 USD | €11.19B 12.24B USD | 13.42 | €4.04 4.42 USD | |
| ageas SA/NV FO4N.F | €58.05 63.46 USD |
+1.04
|
€11.07B 12.1B USD | €935.00 1.02K USD | €58.05 63.46 USD | €58.05 63.46 USD | €11.07B 12.1B USD | 9.28 | €6.25 6.83 USD | |
| Admiral Group plc FLN.F | €36.92 40.36 USD |
-1.18
|
€11.04B 12.06B USD | €310.00 338.87 USD | €36.92 40.36 USD | €37.40 40.88 USD | €11.04B 12.06B USD | 11.90 | €3.10 3.39 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.40 7 USD |
-1.54
|
€10.94B 11.96B USD | €1.70K 1.86K USD | €6.40 7 USD | €6.40 7 USD | €10.94B 11.96B USD | 14.54 | €0.44 0.48 USD | |
| Houlihan Lokey, Inc. 2HL.F | €158.50 173.26 USD |
+0.83
|
€10.94B 11.96B USD | €10.00 10.93 USD | €156.80 171.4 USD | €158.85 173.64 USD | €10.94B 11.96B USD | 29.57 | €5.36 5.86 USD | |
| Unum Group UUM.F | €65.16 71.23 USD |
-1.12
|
€10.90B 11.92B USD | €275.00 300.61 USD | €65.16 71.23 USD | €65.16 71.23 USD | €10.90B 11.92B USD | 14.57 | €4.47 4.89 USD | |
| Raiffeisen Bank International AG RAW.F | €33.02 36.1 USD |
+2.17
|
€10.85B 11.86B USD | €110.00 120.24 USD | €32.10 35.09 USD | €33.02 36.1 USD | €10.85B 11.86B USD | 15.79 | €2.09 2.28 USD | |
| CNA Financial Corporation CNH.F | €39.60 43.29 USD |
+1.02
|
€10.72B 11.72B USD | €78.00 85.26 USD | €39.60 43.29 USD | €39.60 43.29 USD | €10.72B 11.72B USD | 12.49 | €3.17 3.47 USD | |
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | |
| Orient Securities Company Limited OS9.F | €0.79 0.86 USD |
-0.63
|
€10.65B 11.64B USD | €278.00 303.89 USD | €0.79 0.86 USD | €0.79 0.86 USD | €10.65B 11.64B USD | 11.28 | €0.07 0.08 USD | |
| Stifel Financial Corp. 2SI.F | €104.00 113.69 USD |
-1.89
|
€10.59B 11.58B USD | €4.00 4.37 USD | €104.00 113.69 USD | €104.00 113.69 USD | €10.59B 11.58B USD | 21.26 | €4.89 5.35 USD | |
| Raiffeisen Bank International AG RAW0.F | €8.00 8.75 USD |
-0.62
|
€10.55B 11.54B USD | €63.00 68.87 USD | €8.00 8.75 USD | €8.00 8.75 USD | €10.55B 11.54B USD | 15.38 | €0.52 0.57 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | €228.00 249.23 USD |
-0.87
|
€10.51B 11.49B USD | €72.00 78.71 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.51B 11.49B USD | 7.35 | €31.00 33.89 USD | |
| Insurance Australia Group Limited NRM.F | €4.42 4.83 USD |
-0.45
|
€10.49B 11.47B USD | €1.00K 1.09K USD | €4.42 4.83 USD | €4.42 4.83 USD | €10.49B 11.47B USD | 13.39 | €0.33 0.36 USD | |
| Ally Financial Inc. GMZ.F | €33.96 37.12 USD |
+0.35
|
€10.46B 11.44B USD | €45.00 49.19 USD | €33.96 37.12 USD | €33.96 37.12 USD | €10.46B 11.44B USD | 23.58 | €1.44 1.57 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | €159.00 173.81 USD |
0
|
€10.45B 11.42B USD | €70.00 76.52 USD | €159.00 173.81 USD | €159.00 173.81 USD | €10.45B 11.42B USD | 14.15 | €11.23 12.28 USD | |
| mBank S.A. BRU.F | €245.00 267.82 USD |
-0.04
|
€10.42B 11.39B USD | €4.00 4.37 USD | €245.00 267.82 USD | €245.00 267.82 USD | €10.42B 11.39B USD | 12.66 | €19.34 21.14 USD | |
| Evercore Inc. QGJ.F | €266.00 290.77 USD |
+0.76
|
€10.29B 11.25B USD | €95.00 103.85 USD | €266.00 290.77 USD | €266.00 290.77 USD | €10.29B 11.25B USD | 24.44 | €10.88 11.89 USD | |
| Franklin Resources, Inc. FRK.F | €19.64 21.46 USD |
+1.19
|
€10.27B 11.22B USD | €2.00K 2.19K USD | €19.64 21.46 USD | €19.64 21.46 USD | €10.27B 11.22B USD | 24.85 | €0.79 0.86 USD | |
| American Financial Group, Inc. QFI.F | €123.00 134.46 USD |
+0.82
|
€10.26B 11.21B USD | €35.00 38.26 USD | €122.00 133.36 USD | €123.00 134.46 USD | €10.26B 11.21B USD | 14.90 | €8.25 9.02 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | €0.71 0.77 USD |
0
|
€10.18B 11.13B USD | €200.00 218.63 USD | €0.71 0.77 USD | €0.71 0.77 USD | €10.18B 11.13B USD | 8.81 | €0.08 0.09 USD | |
| Jefferies Financial Group Inc. LN3.F | €48.51 53.03 USD |
+0.92
|
€10.01B 10.94B USD | €10.00 10.93 USD | €48.51 53.03 USD | €48.51 53.03 USD | €10.01B 10.94B USD | 19.48 | €2.49 2.72 USD | |
| ING Bank Slaski S.A. 6GF.F | €76.90 84.06 USD |
0
|
€10.00B 10.94B USD | €7.00 7.65 USD | €76.90 84.06 USD | €76.90 84.06 USD | €10.00B 10.94B USD | 9.28 | €8.28 9.05 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | €0.69 0.75 USD |
-2.13
|
€9.97B 10.9B USD | €2.25K 2.46K USD | €0.65 0.71 USD | €0.69 0.75 USD | €9.97B 10.9B USD | 8.62 | €0.08 0.09 USD | |
| Japan Exchange Group, Inc. OSKU.F | €9.65 10.55 USD |
-0.52
|
€9.93B 10.86B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €9.93B 10.86B USD | 28.38 | €0.34 0.37 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | €6.90 7.54 USD |
+0.73
|
€9.91B 10.83B USD | €7.00K 7.65K USD | €6.90 7.54 USD | €6.90 7.54 USD | €9.91B 10.83B USD | 13.01 | €0.53 0.58 USD | |
| Baloise Holding AG BLO.F | €21.40 23.39 USD |
+0.94
|
€9.84B 10.76B USD | €75.00 81.99 USD | €21.40 23.39 USD | €21.40 23.39 USD | €9.84B 10.76B USD | 20.57 | €1.04 1.14 USD | |
| Assurant, Inc. ZAS.F | €194.00 212.07 USD |
-0.51
|
€9.72B 10.62B USD | €0.00 0 USD | €194.00 212.07 USD | €194.00 212.07 USD | €9.72B 10.62B USD | 13.66 | €14.20 15.52 USD | |
| Daiwa Securities Group Inc. DSE.F | €6.95 7.6 USD |
+1.46
|
€9.65B 10.54B USD | €1.23K 1.34K USD | €6.95 7.6 USD | €6.95 7.6 USD | €9.65B 10.54B USD | 11.39 | €0.61 0.67 USD | |
| Sanlam Limited LA6A.F | €4.60 5.03 USD |
+0.44
|
€9.60B 10.5B USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €9.60B 10.5B USD | 9.78 | €0.47 0.51 USD | |
| iA Financial Corporation Inc. 1OD.F | €100.00 109.31 USD |
+0.5
|
€9.54B 10.43B USD | €140.00 153.04 USD | €100.00 109.31 USD | €100.00 109.31 USD | €9.54B 10.43B USD | 13.92 | €7.18 7.85 USD | |
| Sanlam Limited LA6S.F | €9.10 9.95 USD |
+0.55
|
€9.54B 10.43B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €9.54B 10.43B USD | 9.68 | €0.94 1.03 USD | |
| Everbright Securities Company Limited 0EC.F | €1.04 1.14 USD |
-0.95
|
€9.51B 10.39B USD | €0.00 0 USD | €1.04 1.14 USD | €1.05 1.15 USD | €9.51B 10.39B USD | 11.55 | €0.09 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.73 0.8 USD |
+2.82
|
€9.48B 10.37B USD | €332.00 362.92 USD | €0.73 0.8 USD | €0.73 0.8 USD | €9.48B 10.37B USD | 6.08 | €0.12 0.13 USD | |
| Groupe Bruxelles Lambert SA EAI.F | €74.10 81 USD |
+1.65
|
€9.43B 10.3B USD | €10.00 10.93 USD | €74.10 81 USD | €74.10 81 USD | €9.43B 10.3B USD | 73.36 | €1.01 1.1 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.11 0.12 USD |
+0.93
|
€9.28B 10.14B USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.28B 10.14B USD | 10.80 | €0.01 0.01 USD | |
| T&D Holdings, Inc. TZ6.F | €18.00 19.68 USD |
0
|
€9.22B 10.08B USD | €40.00 43.73 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.22B 10.08B USD | 13.23 | €1.36 1.49 USD | |
| Komercní banka, a.s. KONN.F | €48.72 53.26 USD |
-1.54
|
€9.20B 10.06B USD | €33.00 36.07 USD | €48.72 53.26 USD | €48.72 53.26 USD | €9.20B 10.06B USD | 12.24 | €3.98 4.35 USD | |
| First Horizon Corporation FT2.F | €18.30 20 USD |
-1.08
|
€9.13B 9.98B USD | €180.00 196.76 USD | €18.30 20 USD | €18.30 20 USD | €9.13B 9.98B USD | 12.70 | €1.44 1.57 USD | |
| Invesco Ltd. 3IW.F | €20.46 22.37 USD |
-0.49
|
€9.11B 9.95B USD | €220.00 240.49 USD | €20.46 22.37 USD | €20.46 22.37 USD | €9.11B 9.95B USD | 16.11 | €1.27 1.39 USD | |
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
0
|
€9.08B 9.92B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.08B 9.92B USD | 9.56 | €11.92 13.03 USD | |
| Sofina Société Anonyme 8FS.F | €245.80 268.69 USD |
+1.24
|
€9.02B 9.86B USD | €50.00 54.66 USD | €245.80 268.69 USD | €245.80 268.69 USD | €9.02B 9.86B USD | 20.70 | €11.87 12.98 USD | |
| Old Republic International Corporation ORJ.F | €36.36 39.75 USD |
+1.91
|
€9.00B 9.84B USD | €3.35K 3.67K USD | €36.21 39.58 USD | €36.60 40.01 USD | €9.00B 9.84B USD | 12.58 | €2.89 3.16 USD | |
| TMX Group Limited 9TX.F | €30.80 33.67 USD |
+0.65
|
€8.95B 9.79B USD | €20.00 21.86 USD | €30.80 33.67 USD | €30.80 33.67 USD | €8.95B 9.79B USD | 30.19 | €1.02 1.11 USD | |
| SEI Investments Company SI3.F | €73.00 79.8 USD |
+2.1
|
€8.94B 9.77B USD | €26.00 28.42 USD | €72.00 78.71 USD | €73.00 79.8 USD | €8.94B 9.77B USD | 15.53 | €4.70 5.14 USD | |
| BAWAG Group AG 0B2.F | €115.10 125.82 USD |
+0.7
|
€8.85B 9.68B USD | €30.00 32.79 USD | €114.10 124.73 USD | €115.10 125.82 USD | €8.85B 9.68B USD | 11.46 | €10.04 10.98 USD | |
| FactSet Research Systems Inc. FA1.F | €233.90 255.68 USD |
+2.36
|
€8.83B 9.65B USD | €5.00 5.47 USD | €233.90 255.68 USD | €233.90 255.68 USD | €8.83B 9.65B USD | 17.37 | €13.46 14.71 USD | |
| Grupo Financiero Galicia S.A. GF4.F | €49.00 53.56 USD |
+2.51
|
€8.74B 9.56B USD | €135.00 147.57 USD | €47.40 51.81 USD | €49.00 53.56 USD | €8.74B 9.56B USD | 8.61 | €5.69 6.22 USD | |
| Comerica Incorporated CA3.F | €68.00 74.33 USD |
-0.73
|
€8.69B 9.5B USD | €200.00 218.63 USD | €68.00 74.33 USD | €68.00 74.33 USD | €8.69B 9.5B USD | 15.01 | €4.53 4.95 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | €6.65 7.27 USD |
+2.31
|
€8.58B 9.38B USD | €6.00 6.56 USD | €6.65 7.27 USD | €6.65 7.27 USD | €8.58B 9.38B USD | 8.20 | €0.81 0.89 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
0
|
€8.47B 9.26B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.47B 9.26B USD | 7.13 | €0.03 0.03 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | €22.40 24.49 USD |
+0.9
|
€8.40B 9.18B USD | €500.00 546.57 USD | €22.40 24.49 USD | €22.40 24.49 USD | €8.40B 9.18B USD | 12.37 | €1.81 1.98 USD | |
| Absa Group Limited AU61.F | €10.00 10.93 USD |
+0.5
|
€8.29B 9.07B USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €8.29B 9.07B USD | 7.19 | €1.39 1.52 USD | |
| Piraeus Financial Holdings S.A. BKP.F | €6.66 7.28 USD |
-2
|
€8.24B 9B USD | €250.00 273.28 USD | €6.66 7.28 USD | €6.66 7.28 USD | €8.24B 9B USD | 8.21 | €0.81 0.89 USD | |
| Freedom Holding Corp. DMW2.F | €120.00 131.18 USD |
+0.84
|
€8.20B 8.96B USD | €70.00 76.52 USD | €118.00 128.99 USD | €120.00 131.18 USD | €8.20B 8.96B USD | 2000.00 | €0.06 0.07 USD | |
| IGM Financial Inc. C7G.F | €34.60 37.82 USD |
+0.58
|
€8.17B 8.93B USD | €120.00 131.18 USD | €34.60 37.82 USD | €34.60 37.82 USD | €8.17B 8.93B USD | 12.91 | €2.68 2.93 USD | |
| Kinsale Capital Group, Inc. KCH.F | €336.10 367.4 USD |
+0.48
|
€8.07B 8.82B USD | €3.00 3.28 USD | €336.10 367.4 USD | €336.10 367.4 USD | €8.07B 8.82B USD | 19.10 | €17.59 19.23 USD | |
| Alpha Bank S.A. ACBC.F | €0.82 0.89 USD |
+2.52
|
€8.07B 8.82B USD | €3.00K 3.28K USD | €0.82 0.89 USD | €0.82 0.89 USD | €8.07B 8.82B USD | 10.18 | €0.08 0.09 USD | |
| XP Inc. XP9.F | €16.47 18.01 USD |
-2.77
|
€8.07B 8.82B USD | €90.00 98.38 USD | €16.24 17.75 USD | €17.02 18.6 USD | €8.07B 8.82B USD | 11.05 | €1.49 1.63 USD | |
| Webster Financial Corporation WED.F | €49.00 53.56 USD |
-0.81
|
€8.06B 8.81B USD | €9.00 9.84 USD | €49.00 53.56 USD | €49.00 53.56 USD | €8.06B 8.81B USD | 10.53 | €4.65 5.08 USD | |
| Bangkok Bank Public Company Limited BKKF.F | €4.16 4.55 USD |
-0.95
|
€8.01B 8.76B USD | €8.25K 9.02K USD | €3.90 4.26 USD | €4.16 4.55 USD | €8.01B 8.76B USD | 6.30 | €0.66 0.72 USD | |
| St. James's Place plc 1IV.F | €15.31 16.74 USD |
+0.26
|
€7.96B 8.7B USD | €1.22K 1.33K USD | €15.31 16.74 USD | €15.31 16.74 USD | €7.96B 8.7B USD | 14.17 | €1.08 1.18 USD | |
| Phoenix Group Holdings plc 1BF.F | €7.94 8.67 USD |
+2.45
|
€7.93B 8.67B USD | €1.00K 1.09K USD | €7.82 8.55 USD | €7.94 8.67 USD | €7.93B 8.67B USD | 0 | -€0.72 -0.7 USD | |
| China Reinsurance (Group) Corporation C53.F | €0.17 0.19 USD |
+3.66
|
€7.74B 8.46B USD | €2.00K 2.19K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.74B 8.46B USD | 5.66 | €0.03 0.03 USD | |
| Medibank Private Limited MPV.F | €2.80 3.06 USD |
+0.72
|
€7.71B 8.43B USD | €299.00 326.85 USD | €2.80 3.06 USD | €2.80 3.06 USD | €7.71B 8.43B USD | 28.00 | €0.10 0.11 USD | |
| Wintrust Financial Corporation WF2.F | €114.00 124.62 USD |
+0.88
|
€7.63B 8.35B USD | €1.00 1.09 USD | €114.00 124.62 USD | €114.00 124.62 USD | €7.63B 8.35B USD | 12.10 | €9.42 10.3 USD | |
| Western Alliance Bancorporation WEA.F | €68.70 75.1 USD |
+0.26
|
€7.56B 8.26B USD | €89.00 97.29 USD | €68.70 75.1 USD | €68.70 75.1 USD | €7.56B 8.26B USD | 9.81 | €7.00 7.65 USD | |
| Morningstar, Inc. MRS.F | €183.00 200.04 USD |
0
|
€7.55B 8.25B USD | €25.00 27.33 USD | €182.00 198.95 USD | €183.00 200.04 USD | €7.55B 8.25B USD | 24.04 | €7.61 8.32 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.08 2.27 USD |
+0.97
|
€7.48B 8.17B USD | €600.00 655.88 USD | €2.08 2.27 USD | €2.08 2.27 USD | €7.48B 8.17B USD | 8.32 | €0.25 0.27 USD | |
| Discovery Limited D3H.F | €11.20 12.24 USD |
+1.82
|
€7.46B 8.16B USD | €200.00 218.63 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.46B 8.16B USD | 0.15 | €70.30 76.85 USD | |
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | |
| M&G plc 7MP.F | €3.09 3.38 USD |
+0.46
|
€7.31B 7.99B USD | €20.00K 21.86K USD | €3.09 3.38 USD | €3.09 3.38 USD | €7.31B 7.99B USD | 0 | -€0.03 -0.03 USD | |
| Primerica, Inc. PI7.F | €220.00 240.49 USD |
0
|
€7.27B 7.95B USD | €7.00 7.65 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.27B 7.95B USD | 11.67 | €18.85 20.61 USD | |
| UMB Financial Corporation UMB.F | €94.50 103.3 USD |
0
|
€7.18B 7.85B USD | €15.00 16.4 USD | €94.00 102.75 USD | €95.50 104.39 USD | €7.18B 7.85B USD | 12.19 | €7.75 8.47 USD | |
| Yokohama Financial Group, Inc. YC3.F | €6.10 6.67 USD |
0
|
€7.15B 7.81B USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.10 6.67 USD | €7.15B 7.81B USD | 15.25 | €0.40 0.44 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.63 0.68 USD |
0
|
€7.13B 7.79B USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €7.13B 7.79B USD | 15.62 | €0.04 0.04 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | |
| Old National Bancorp ON1.F | €17.90 19.57 USD |
-2.19
|
€6.99B 7.65B USD | €6.00 6.56 USD | €17.90 19.57 USD | €17.90 19.57 USD | €6.99B 7.65B USD | 12.17 | €1.47 1.61 USD | |
| Lincoln National Corporation LCO.F | €35.44 38.74 USD |
+0.43
|
€6.92B 7.57B USD | €115.00 125.71 USD | €35.44 38.74 USD | €35.44 38.74 USD | €6.92B 7.57B USD | 3.55 | €9.98 10.91 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | €107.00 116.97 USD |
0
|
€6.84B 7.48B USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.84B 7.48B USD | 12.72 | €8.41 9.19 USD | |
| AXIS Capital Holdings Limited AXV.F | €87.50 95.65 USD |
+1.16
|
€6.74B 7.37B USD | €4.00 4.37 USD | €83.00 90.73 USD | €87.50 95.65 USD | €6.74B 7.37B USD | 8.37 | €10.45 11.42 USD | |
| Zions Bancorporation, National Association ZB1.F | €45.41 49.64 USD |
+0.31
|
€6.70B 7.33B USD | €200.00 218.63 USD | €45.41 49.64 USD | €45.41 49.64 USD | €6.70B 7.33B USD | 9.38 | €4.84 5.29 USD | |
| ICG plc I2X2.F | €22.40 24.49 USD |
+0.9
|
€6.51B 7.12B USD | €848.00 926.98 USD | €22.40 24.49 USD | €22.40 24.49 USD | €6.51B 7.12B USD | 12.80 | €1.75 1.91 USD | |
| Virtu Financial, Inc. 0VF.F | €30.60 33.45 USD |
0
|
€6.42B 7.02B USD | €60.00 65.59 USD | €30.60 33.45 USD | €30.60 33.45 USD | €6.42B 7.02B USD | 7.66 | €3.99 4.36 USD | |
| ASX Limited AUX.F | €33.00 36.07 USD |
+0.61
|
€6.41B 7.01B USD | €5.00 5.47 USD | €32.80 35.85 USD | €33.00 36.07 USD | €6.41B 7.01B USD | 22.44 | €1.47 1.61 USD | |
| Unicaja Banco, S.A. 7UB.F | €2.48 2.71 USD |
+0.16
|
€6.37B 6.97B USD | €1.00 1.09 USD | €2.48 2.71 USD | €2.48 2.71 USD | €6.37B 6.97B USD | 10.79 | €0.23 0.25 USD | |
| Beazley plc 2D7.F | €10.10 11.04 USD |
0
|
€6.27B 6.85B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.27B 6.85B USD | 7.70 | €1.31 1.43 USD | |
| ASX Limited AUX1.F | €32.00 34.98 USD |
0
|
€6.22B 6.8B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €6.22B 6.8B USD | 21.76 | €1.47 1.61 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €22.00 24.05 USD |
0
|
€6.18B 6.76B USD | €665.00 726.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.18B 6.76B USD | 3.40 | €6.46 7.06 USD | |
| OneMain Holdings, Inc. 0S1.F | €52.48 57.37 USD |
+2.46
|
€6.18B 6.75B USD | €300.00 327.94 USD | €51.34 56.12 USD | €52.48 57.37 USD | €6.18B 6.75B USD | 10.27 | €5.11 5.59 USD | |
| Jyske Bank A/S JYS1.F | €104.50 114.23 USD |
+0.19
|
€6.16B 6.74B USD | €49.00 53.56 USD | €104.50 114.23 USD | €104.50 114.23 USD | €6.16B 6.74B USD | 9.50 | €10.99 12.01 USD | |
| Voya Financial, Inc. V0Y.F | €60.00 65.59 USD |
-0.83
|
€6.15B 6.73B USD | €4.00 4.37 USD | €60.00 65.59 USD | €60.00 65.59 USD | €6.15B 6.73B USD | 11.85 | €5.06 5.53 USD | |
| Jackson Financial Inc. 8WF.F | €79.46 86.86 USD |
+1.35
|
€6.15B 6.72B USD | €1.00 1.09 USD | €79.46 86.86 USD | €79.88 87.32 USD | €6.15B 6.72B USD | 12.83 | €6.19 6.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||