$3.69T
Tổng vốn hoá thị trường
$183.67B
Tổng khối lượng
BTC 62.50%     ETH 9.70%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (859)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132.97
+0.64
$208.29B $19.63K $131.79 $132.97 $208.29B 23.00 $5.78
Airbus SE  EADSY $53.44
-0.02
$168.3B $47.41K $53.38 $53.8 $168.3B 32.38 $1.65
Airbus SE  EADSF $212.82
-0.89
$167.56B $735 $212.82 $216 $167.56B 32.34 $6.58
Schneider Electric S.E.  SBGSY $52.85
-1.58
$148.44B $60.35K $51.86 $53.58 $148.44B 28.56 $1.85
Safran SA  SAFRY $81.05
-0.94
$135.64B $21.96K $80.45 $81.32 $135.64B 0 -$0.47
Hitachi  HTHIF $29.06
+0.48
$133.01B $100 $28.5 $28.5 $133.01B 33.40 $0.87
Hitachi, Ltd.  HTHIY $28.07
-0.78
$128.47B $121.38K $28.02 $28.18 $128.47B 32.26 $0.87
Rolls-Royce  RLLCF $0.0057
+3.64
$124.26B $25K $0.0057 $0.0057 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.48
-1.32
$112.5B $892.16K $13.38 $13.55 $112.5B 32.87 $0.41
Rolls-Royce Holdings plc  RYCEF $13.33
-0.67
$111.24B $3.71K $13.25 $13.33 $111.24B 32.51 $0.41
ABB Ltd  ABLZF $60.11
+0.59
$109.76B $500 $60.11 $60.11 $109.76B 26.83 $2.24
RELX PLC  RLXXF $54.61
+1.3
$99.97B $949 $54.61 $54.61 $99.97B 39.00 $1.4
Rheinmetall AG  RNMBY $432.85
-0.63
$96.58B $5.16K $430 $435.56 $96.58B 99.27 $4.36
Siemens Energy AG  SMEGF $109.5
-1.44
$87.36B $10 $109.5 $109.5 $87.36B 438.00 $0.25
Siemens Energy AG  SMNEY $105.16
-3.47
$83.66B $15.5K $105.12 $108 $83.66B 420.63 $0.25
Vinci SA  VCISY $36.98
-0.99
$82.78B $9.4K $36.75 $37.03 $82.78B 14.97 $2.47
Recruit Holdings Co., Ltd.  RCRUY $11.46
+0.26
$82.19B $23.93K $11.36 $11.46 $82.19B 30.97 $0.37
Atlas Copco AB (publ)  ATLCY $14.84
+1.78
$79.77B $279 $14.82 $14.84 $79.77B 23.55 $0.63
Atlas Copco AB (publ)  ATLKY $17.15
+1.84
$79.65B $5.92K $17 $17.16 $79.65B 27.22 $0.63
Mitsubishi Heavy Industries  MHVYF $22.53
+0.18
$75.65B $1.58K $22.15 $22.53 $75.65B 45.06 $0.5
BAE Systems plc  BAESY $102.72
-0.63
$75.35B $34.84K $102.19 $103.59 $75.35B 29.43 $3.49
ITOCHU  ITOCF $53.26
+2.34
$75.23B $60 $54.07 $54.07 $75.23B 12.62 $4.22
Mitsubishi  MSBHF $19.33
-1.38
$74.54B $46 $19.33 $19.33 $74.54B 11.93 $1.62
BAE Systems  BAESF $25.39
-0.04
$74.49B $1.62K $25.39 $25.76 $74.49B 29.18 $0.87
ITOCHU Corporation  ITOCY $104.05
-0.79
$73.48B $1.98K $103.7 $107.33 $73.48B 12.32 $8.44
Mitsui &  MITSF $19.88
-1.14
$59.97B $300 $19.7 $19.7 $59.97B 9.46 $2.1
Mitsui & Co., Ltd.  MITSY $413.57
-1.55
$59.44B $1.02K $413 $425.8 $59.44B 9.84 $42.01
Thales S.A.  THLLY $57.61
-1.01
$59.17B $4.32K $57.48 $58.08 $59.17B 50.09 $1.15
Compagnie de Saint-Gobain S.A.  CODYY $23.77
-0.79
$59.05B $4.88K $23.64 $23.81 $59.05B 18.00 $1.32
AB Volvo (publ)  VLVLY $29.08
+1.82
$58.77B $9.2K $28.66 $29.09 $58.77B 12.16 $2.39
DSV A/S  DSDVY $122.59
+0.14
$57.74B $4.6K $122.45 $122.79 $57.74B 32.69 $3.75
AB Volvo (publ)  VOLVF $29.12
+0.83
$57.73B $500 $28.1 $28.1 $57.73B 12.18 $2.39
Mitsubishi Electric Corporation  MIELY $42.42
-0.38
$43.81B $1.2K $42.24 $42.43 $43.81B 19.91 $2.13
Aena S.M.E., S.A.  ANYYY $13.61
-0.66
$40.85B $4.05K $13.45 $13.62 $40.85B 17.67 $0.77
Daimler Truck Holding AG  DTRUY $24.6
-0.36
$38.12B $240.06K $24.47 $24.75 $38.12B 11.54 $2.13
Wolters Kluwer  WTKWY $162.69
-0.06
$37.72B $349 $162.54 $163.14 $37.72B 30.63 $5.31
Daikin Industries,Ltd.  DKILY $12.35
+0.08
$36.16B $157.31K $12.28 $12.37 $36.16B 19.91 $0.62
ASSA ABLOY AB (publ)  ASAZY $16.11
+1.9
$35.76B $6.13K $15.96 $16.11 $35.76B 23.34 $0.69
Legrand SA  LGRDY $26.7
+0.56
$34.93B $64.5K $26.23 $26.83 $34.93B 25.42 $1.05
Marubeni Corporation  MARUY $205.43
+0.09
$33.83B $317 $202 $206.28 $33.83B 9.90 $20.73
KONE Oyj  KNYJY $32.64
+1.46
$33.75B $824 $32.62 $32.64 $33.75B 29.94 $1.09
Marubeni  MARUF $20
+4.44
$33.6B $944 $20.5 $20.5 $33.6B 9.66 $2.07
Leonardo S.p.a.  FINMY $27.23
-1.09
$31.42B $4.04K $27.15 $27.5 $31.42B 24.53 $1.11
Leonardo S.p.a  FINMF $52.75
-4.52
$31.22B $226 $52.75 $52.75 $31.22B 23.76 $2.22
Sumitomo Corporation  SSUMY $25.53
-0.23
$30.89B $3.09K $25.3 $25.53 $30.89B 8.05 $3.17
WEG  WEGZY $7.15
-0.69
$30.82B $28.44K $7.1 $7.25 $30.82B 26.48 $0.27
Sandvik AB (publ)  SDVKY $24.52
+2.42
$30.76B $3.82K $24.29 $24.52 $30.76B 19.93 $1.23
Komatsu Ltd.  KMTUY $33.15
-0.21
$30.48B $145.39K $32.71 $33.25 $30.48B 10.20 $3.25
Komatsu  KMTUF $33.01
+0.49
$30.36B $361 $33.01 $33.01 $30.36B 10.18 $3.24
A.P. Møller - Mærsk A/S  AMKBY $9.73
-0.21
$29.56B $5.3K $9.68 $9.74 $29.56B 4.32 $2.25
Ashtead  ASHTF $67.95
+3.9
$29B $300 $67.7 $67.95 $29B 19.63 $3.46
Ashtead Group plc  ASHTY $270.7
+2.29
$28.88B $50.91K $266.4 $272.07 $28.88B 19.55 $13.84
Saab AB (publ)  SAABF $51
+0.1
$27.85B $200 $50.95 $50.95 $27.85B 56.04 $0.91
Saab AB (publ)  SAABY $25.7
-1.12
$27.49B $20.17K $25.45 $25.7 $27.49B 55.86 $0.46
WSP Global  WSPOF $207.98
+1.35
$27.17B $70 $207.9 $207.98 $27.17B 51.99 $4
Veolia Environnement SA  VEOEY $18
-0.06
$26.3B $7.1K $17.92 $18 $26.3B 20.00 $0.9
Kuehne + Nagel International AG  KHNGY $43.72
+1.25
$25.95B $22 $43.43 $43.72 $25.95B 17.28 $2.53
Geberit AG  GBERY $78.59
+1.31
$25.89B $2 $78.59 $78.59 $25.89B 34.77 $2.26
Epiroc AB (publ)  EPIAF $22.86
+0.1
$25.85B $300 $18 $18.74 $25.85B 29.31 $0.78
East Japan Railway Company  EJPRY $11.01
+0.82
$24.91B $2.25K $10.94 $11.01 $24.91B 16.19 $0.68
FUJIFILM Holdings Corporation  FUJIY $10.24
-1.44
$24.68B $13.05K $10.18 $10.27 $24.68B 13.83 $0.74
Fanuc  FANUF $26
+0.31
$24.26B $400 $27.25 $27.44 $24.26B 24.07 $1.08
Fanuc Corporation  FANUY $12.8
-1.84
$23.89B $26.25K $12.71 $12.87 $23.89B 23.70 $0.54
MTU Aero Engines AG  MTUAY $221.81
-1.83
$23.86B $631 $220.84 $222.39 $23.86B 32.81 $6.76
CK Hutchison Holdings Limited  CKHUY $6.07
+0.5
$23.45B $20.53K $6.03 $6.09 $23.45B 10.64 $0.57
International Consolidated Airlines Group S.A.  ICAGY $9.98
+1.53
$23.26B $22.52K $9.9 $9.98 $23.26B 7.17 $1.39
Central Japan Railway Company  CJPRY $11.36
+0.62
$22.29B $618 $11.32 $11.36 $22.29B 7.09 $1.6
SMC  SMCAY $16.91
-1.86
$21.55B $41.8K $16.83 $16.95 $21.55B 20.13 $0.84
Brambles Limited  BXBLY $31.02
+1.91
$21.2B $2.85K $30.75 $31.02 $21.2B 26.06 $1.19
Nidec  NJDCY $4.56
-1.51
$20.94B $34.98K $4.53 $4.6 $20.94B 18.23 $0.25
Prysmian S.p.A.  PRYMY $35.75
-0.61
$20.5B $444 $35.53 $36.09 $20.5B 25.35 $1.41
SGS SA  SGSOY $10.42
+0.87
$20.23B $935 $10.35 $10.44 $20.23B 28.16 $0.37
Alfa Laval AB (publ)  ALFVY $44.39
+1.16
$18.35B $968 $44.19 $44.62 $18.35B 22.64 $1.96
Vestas Wind Systems A/S  VWDRY $5.64
+0.53
$17.18B $20.08K $5.59 $5.64 $17.18B 25.63 $0.22
Bouygues SA  BOUYY $8.97
-2.61
$17.07B $13.84K $8.97 $9.1 $17.07B 13.80 $0.65
Singapore Airlines Limited  SINGY $11.3
+0.53
$16.99B $50.52K $11.17 $11.33 $16.99B 8.49 $1.33
Halma  HALMY $89.91
+0.74
$16.98B $713 $88.89 $90.22 $16.98B 42.21 $2.13
Halma plc  HLMAF $43.65
+1.51
$16.49B $381 $43.65 $43.65 $16.49B 41.17 $1.06
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.07
-1.73
$16.26B $15.08K $13.07 $13.07 $16.26B 17.42 $0.75
Kyocera Corporation  KYOCY $11.12
-1.77
$15.7B $4.16K $11.08 $11.12 $15.7B 92.66 $0.12
Kingspan  KGSPY $85.54
+0.45
$15.57B $254 $84.8 $86.4 $15.57B 20.12 $4.25
IHI Corporation  IHICY $25.4
-1.55
$15.38B $102 $25.4 $25.4 $15.38B 20.00 $1.27
Nippon Yusen Kabushiki Kaisha  NPNYY $7.02
-0.85
$15B $393 $6.94 $7.23 $15B 4.77 $1.47
SECOM CO., LTD.  SOMLY $8.91
-0.45
$14.76B $1.56K $8.88 $8.91 $14.76B 19.80 $0.45
Bureau Veritas SA  BVVBY $65.78
+0.6
$14.66B $326 $65.59 $65.94 $14.66B 22.45 $2.93
Hensoldt AG  HAGHY $61.78
+0.23
$14.27B $5.02K $61.04 $62.03 $14.27B 134.30 $0.46
Wärtsilä Oyj Abp  WRTBY $4.42
-11.42
$13B $900 $4.42 $4.42 $13B 20.09 $0.22
VAT Group AG  VACNY $42.94
+1.92
$12.87B $262 $41.87 $43.04 $12.87B 48.79 $0.88
Jardine Matheson Holdings Limited  JMHLY $49.09
-0.41
$12.64B $799 $49 $49.28 $12.64B 0 -$1.61
Kubota Corporation  KUBTY $55.47
-1.23
$12.61B $3.87K $55.47 $55.66 $12.61B 9.43 $5.88
Kawasaki Heavy Industries, Ltd.  KWHIY $27.76
+0.04
$11.6B $1.53K $27.66 $27.95 $11.6B 19.27 $1.44
Keppel Ltd.  KPELY $12.33
0
$11.19B $1.3K $11.9 $12.3 $11.19B 17.36 $0.71
Metso Oyj  OUKPY $6.57
+1.08
$11.08B $301 $6.37 $6.7 $11.08B 19.32 $0.34
Mitsui O.S.K. Lines  MSLOY $16.05
-1.35
$11.02B $406 $16.03 $16.05 $11.02B 3.95 $4.06
Swire Pacific Limited  SWRAY $8.73
-0.23
$10.93B $513 $8.73 $8.73 $10.93B 22.38 $0.39
Qantas Airways  QABSY $35.9
+0.76
$10.86B $5.2K $35.66 $36.04 $10.86B 13.34 $2.69
Alstom SA  ALSMY $2.33
0
$10.76B $73.12K $2.31 $2.33 $10.76B 58.25 $0.04
AB SKF (publ)  SKFRY $23.84
+2.16
$10.76B $753 $23.49 $23.86 $10.76B 16.21 $1.47
Intertek Group plc  IKTSY $67.85
+1.97
$10.65B $30 $66.8 $68.1 $10.65B 23.39 $2.9
Element Fleet Management  ELEEF $25.92
+4.47
$10.43B $375 $25.21 $25.92 $10.43B 26.72 $0.97
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây