Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (800)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (800)
OTC Markets OTCPK (800)
Công nghiệp (800)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (55)
- Dịch vụ kinh doanh chuyên biệt (46)
- Dịch vụ tư vấn (22)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (17)
- Dịch vụ nhân viên (18)
- Tập đoàn (87)
- Xây dựng (56)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (23)
- Nông trang & máy móc xây dựng hạng nặng (40)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (8)
- Máy móc công nghiệp chuyên biệt (124)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (27)
- Công cụ & phụ kiện (13)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (25)
- Hãng hàng không (31)
- Đường ray (24)
- Vận tải biển (46)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (23)
- Quản lý chất thải (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $139.99 — |
-0.28
|
$218.46B — | $8.88K — | $139.79 — | $140.93 — | $218.46B — | 25.04 | $5.59 — | ||
| Airbus SE EADSY | $57.43 — |
+1.27
|
$184.42B — | $22.15K — | $57.36 — | $57.81 — | $184.42B — | 30.54 | $1.88 — | ||
| Schneider Electric S.E. SBGSY | $56.88 — |
+1.05
|
$159.89B — | $25.07K — | $56.66 — | $57.20 — | $159.89B — | 30.09 | $1.89 — | ||
| Hitachi HTHIF | $31.94 — |
+1.04
|
$144.36B — | $14.00 — | $32.05 — | $32.05 — | $144.36B — | 29.85 | $1.07 — | ||
| Hitachi, Ltd. HTHIY | $31.70 — |
+0.51
|
$143.28B — | $24.70K — | $31.48 — | $31.72 — | $143.28B — | 29.62 | $1.07 — | ||
| Safran SA SAFRY | $85.90 — |
+0.41
|
$143.27B — | $17.31K — | $85.66 — | $86.16 — | $143.27B — | 28.34 | $3.03 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.95 — |
+2.12
|
$124.03B — | $2.53K — | $14.82 — | $14.90 — | $124.03B — | 16.42 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.82 — |
-0.2
|
$122.95B — | $604.17K — | $14.61 — | $15.04 — | $122.95B — | 16.28 | $0.91 — | ||
| Siemens Energy AG SMNEY | $140.84 — |
-3.42
|
$120.47B — | $34.52K — | $139.80 — | $141.56 — | $120.47B — | 75.31 | $1.87 — | ||
| Mitsubishi MSBHF | $23.70 — |
-2.27
|
$88.84B — | $3.14K — | $23.80 — | $24.06 — | $88.84B — | 21.16 | $1.12 — | ||
| Mitsubishi Heavy Industries MHVYF | $26.30 — |
-0.45
|
$88.37B — | $431.00 — | $26.30 — | $26.30 — | $88.37B — | 50.57 | $0.52 — | ||
| ITOCHU Corporation ITOCY | $125.40 — |
+0.41
|
$87.86B — | $4.37K — | $124.91 — | $128.75 — | $87.86B — | 14.70 | $8.53 — | ||
| Atlas Copco AB (publ) ATLKY | $17.92 — |
-0.67
|
$87.26B — | $1.75K — | $17.85 — | $17.94 — | $87.26B — | 29.37 | $0.61 — | ||
| Mitsui & Co., Ltd. MITSY | $592.42 — |
+0.13
|
$84.87B — | $682.00 — | $590.00 — | $600.00 — | $84.87B — | 14.64 | $40.46 — | ||
| Mitsui & MITSF | $29.60 — |
-2.55
|
$84.81B — | $843.00 — | $29.60 — | $30.00 — | $84.81B — | 14.65 | $2.02 — | ||
| Atlas Copco AB (publ) ATLCY | $15.95 — |
-1.73
|
$84.41B — | $364.00 — | $15.91 — | $15.94 — | $84.41B — | 26.14 | $0.61 — | ||
| Rheinmetall AG RNMBY | $362.90 — |
-3.87
|
$80.97B — | $19.95K — | $359.55 — | $373.93 — | $80.97B — | 81.91 | $4.43 — | ||
| Vinci SA VCISY | $35.26 — |
+0.28
|
$78.69B — | $3.97K — | $35.22 — | $35.35 — | $78.69B — | 14.45 | $2.44 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $11.06 — |
+4.93
|
$78.07B — | $20.74K — | $11.03 — | $11.08 — | $78.07B — | 29.10 | $0.38 — | ||
| Recruit RCRRF | $53.21 — |
+1.56
|
$75.12B — | $100.00 — | $55.00 — | $55.00 — | $75.12B — | 28.00 | $1.90 — | ||
| RELX PLC RLXXF | $40.90 — |
+1.21
|
$74.76B — | $1.51K — | $40.90 — | $41.68 — | $74.76B — | 29.63 | $1.38 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-8.11
|
$74.12B — | $22.94K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| BAE Systems BAESF | $22.52 — |
+0.04
|
$65.73B — | $840.00 — | $22.75 — | $22.75 — | $65.73B — | 25.88 | $0.87 — | ||
| BAE Systems plc BAESY | $89.75 — |
-1.72
|
$65.52B — | $36.24K — | $89.27 — | $91.43 — | $65.52B — | 25.79 | $3.48 — | ||
| AB Volvo (publ) VLVLY | $31.77 — |
-0.9
|
$64.60B — | $9.71K — | $31.67 — | $31.85 — | $64.60B — | 16.80 | $1.89 — | ||
| Mitsubishi Electric Corporation MIELY | $61.87 — |
+3.2
|
$63.30B — | $5.06K — | $61.80 — | $62.25 — | $63.30B — | 25.35 | $2.44 — | ||
| DSV A/S DSDVY | $124.03 — |
-2.78
|
$58.57B — | $9.38K — | $123.68 — | $125.20 — | $58.57B — | 39.50 | $3.14 — | ||
| Thales S.A. THLLY | $53.67 — |
+0.06
|
$55.42B — | $11.01K — | $54.01 — | $54.49 — | $55.42B — | 45.10 | $1.19 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.63 — |
+0.54
|
$50.85B — | $45.44K — | $20.54 — | $20.77 — | $50.85B — | 15.62 | $1.32 — | ||
| Marubeni Corporation MARUY | $289.50 — |
+0.2
|
$47.66B — | $1.70K — | $289.00 — | $291.00 — | $47.66B — | 13.10 | $22.09 — | ||
| Marubeni MARUF | $28.69 — |
+2.84
|
$47.24B — | $125.00 — | $29.00 — | $29.00 — | $47.24B — | 12.98 | $2.21 — | ||
| ASSA ABLOY AB (publ) ASAZY | $19.30 — |
-0.31
|
$43.30B — | $29.19K — | $19.22 — | $19.35 — | $43.30B — | 27.18 | $0.71 — | ||
| Sumitomo Corporation SSUMY | $35.22 — |
+2.12
|
$42.23B — | $15.50K — | $34.90 — | $35.53 — | $42.23B — | 10.90 | $3.23 — | ||
| Aena S.M.E., S.A. ANYYY | $13.99 — |
+1.82
|
$41.97B — | $1.13K — | $13.96 — | $13.99 — | $41.97B — | 11.10 | $1.26 — | ||
| Sandvik AB (publ) SDVKY | $31.48 — |
-0.88
|
$39.49B — | $5.75K — | $31.40 — | $31.52 — | $39.49B — | 24.78 | $1.27 — | ||
| Legrand SA LGRDY | $29.54 — |
-0.14
|
$38.66B — | $12.90K — | $29.37 — | $29.60 — | $38.66B — | 27.10 | $1.09 — | ||
| WEG WEGZY | $9.07 — |
-0.55
|
$38.05B — | $2.53K — | $9.14 — | $9.29 — | $38.05B — | 32.39 | $0.28 — | ||
| Daikin Industries,Ltd. DKILY | $12.50 — |
-1.26
|
$36.85B — | $9.86K — | $12.46 — | $12.51 — | $36.85B — | 20.83 | $0.60 — | ||
| Fanuc Corporation FANUY | $19.48 — |
-0.36
|
$36.36B — | $32.09K — | $19.44 — | $19.81 — | $36.36B — | 36.07 | $0.54 — | ||
| KONE Oyj KNYJY | $35.09 — |
+1.53
|
$36.34B — | $1.82K — | $35.04 — | $35.24 — | $36.34B — | 32.49 | $1.08 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $11.46 — |
-1.46
|
$34.10B — | $1.67K — | $11.45 — | $11.51 — | $34.10B — | 7.29 | $1.57 — | ||
| Daimler Truck Holding AG DTRUY | $21.98 — |
-3.38
|
$34.02B — | $2.07K — | $21.90 — | $22.27 — | $34.02B — | 13.08 | $1.68 — | ||
| Leonardo S.p.a. FINMY | $27.95 — |
-0.29
|
$32.25B — | $2.50K — | $27.71 — | $28.36 — | $32.25B — | 23.68 | $1.18 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.70 — |
-1.14
|
$31.59B — | $400.00 — | $8.65 — | $8.65 — | $31.59B — | 3.90 | $2.23 — | ||
| East Japan Railway Company EJPRY | $13.49 — |
+6.47
|
$30.47B — | $1.58K — | $13.35 — | $13.54 — | $30.47B — | 20.43 | $0.66 — | ||
| Swire Pacific Limited SWRAY | $8.29 — |
-0.12
|
$30.08B — | $308.00 — | $8.31 — | $8.34 — | $30.08B — | 69.08 | $0.12 — | ||
| Komatsu KMTUF | $32.50 — |
+0.31
|
$29.33B — | $769.00 — | $32.50 — | $32.50 — | $29.33B — | 11.28 | $2.88 — | ||
| Komatsu Ltd. KMTUY | $32.25 — |
-0.12
|
$29.10B — | $10.24K — | $32.15 — | $32.92 — | $29.10B — | 11.19 | $2.88 — | ||
| Saab AB (publ) SAABY | $27.05 — |
-0.62
|
$29.06B — | $3.55K — | $27.14 — | $27.33 — | $29.06B — | 52.01 | $0.52 — | ||
| Ashtead Group plc ASHTY | $278.10 — |
+3.6
|
$29.03B — | $3.07K — | $255.50 — | $261.14 — | $29.03B — | 21.00 | $13.24 — | ||
| Epiroc AB (publ) EPIAF | $23.85 — |
-0.85
|
$28.84B — | $300.00 — | $22.77 — | $22.77 — | $28.84B — | 30.97 | $0.77 — | ||
| Prysmian S.p.A. PRYMY | $49.43 — |
+0.06
|
$28.35B — | $5.13K — | $49.27 — | $49.78 — | $28.35B — | 20.51 | $2.41 — | ||
| Central Japan Railway Company CJPRY | $14.54 — |
+2.54
|
$27.97B — | $2.90K — | $14.53 — | $14.58 — | $27.97B — | 8.50 | $1.71 — | ||
| CK Hutchison Holdings Limited CKHUY | $6.98 — |
+0.45
|
$26.88B — | $8.74K — | $6.98 — | $7.04 — | $26.88B — | 26.84 | $0.26 — | ||
| FUJIFILM Holdings Corporation FUJIY | $11.13 — |
+0.27
|
$26.83B — | $8.74K — | $11.13 — | $11.17 — | $26.83B — | 15.45 | $0.72 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $20.46 — |
+1.64
|
$26.57B — | $100.00 — | $20.36 — | $20.36 — | $26.57B — | 26.92 | $0.76 — | ||
| Vestas Wind Systems A/S VWDRY | $8.92 — |
+0.11
|
$26.56B — | $5.89K — | $8.92 — | $9.05 — | $26.56B — | 24.77 | $0.36 — | ||
| Kuehne + Nagel International AG KHNGY | $44.27 — |
+1.17
|
$26.30B — | $300.00 — | $44.19 — | $44.35 — | $26.30B — | 20.49 | $2.16 — | ||
| Geberit AG GBERY | $77.74 — |
+0.6
|
$25.62B — | $289.00 — | $77.70 — | $77.87 — | $25.62B — | 35.01 | $2.22 — | ||
| Veolia Environnement SA VEOEY | $17.20 — |
-0.35
|
$25.16B — | $5.26K — | $17.13 — | $17.23 — | $25.16B — | 19.11 | $0.90 — | ||
| Wolters Kluwer WTKWY | $108.16 — |
+4.16
|
$24.53B — | $22.65K — | $105.81 — | $108.67 — | $24.53B — | 19.34 | $5.59 — | ||
| Wolters Kluwer WOLTF | $103.90 — |
-1.09
|
$24.03B — | $500.00 — | $107.80 — | $108.00 — | $24.03B — | 18.58 | $5.59 — | ||
| Weichai Power WEICF | $2.54 — |
-0.39
|
$23.60B — | $100.00 — | $2.65 — | $2.65 — | $23.60B — | 13.36 | $0.19 — | ||
| WSP Global WSPOF | $175.18 — |
+0.15
|
$22.94B — | $10.00 — | $175.00 — | $175.00 — | $22.94B — | 36.11 | $4.85 — | ||
| MTU Aero Engines AG MTUAY | $207.95 — |
+1.18
|
$22.37B — | $1.00K — | $208.02 — | $208.80 — | $22.37B — | 22.87 | $9.09 — | ||
| SMC SMCAY | $17.52 — |
-4.78
|
$22.13B — | $87.61K — | $17.46 — | $17.57 — | $22.13B — | 22.17 | $0.79 — | ||
| SGS SA SGSOY | $11.07 — |
+1.65
|
$21.50B — | $1.70K — | $11.05 — | $11.05 — | $21.50B — | 27.67 | $0.40 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.25 — |
+0.28
|
$21.43B — | $1.37K — | $7.30 — | $7.30 — | $21.43B — | 30.20 | $0.24 — | ||
| Brambles Limited BXBLY | $30.13 — |
-1.66
|
$20.48B — | $3.87K — | $30.01 — | $30.23 — | $20.48B — | 24.29 | $1.24 — | ||
| Alfa Laval AB (publ) ALFVY | $49.49 — |
-1.39
|
$20.46B — | $333.00 — | $49.49 — | $49.76 — | $20.46B — | 22.70 | $2.18 — | ||
| Jardine Matheson Holdings Limited JMHLY | $68.32 — |
+1.89
|
$20.24B — | $144.00 — | $68.56 — | $68.74 — | $20.24B — | 200.94 | $0.34 — | ||
| IHI Corporation IHICY | $18.89 — |
-0.05
|
$20.03B — | $1.97K — | $18.92 — | $18.94 — | $20.03B — | 24.21 | $0.78 — | ||
| Bouygues SA BOUYY | $10.29 — |
+1.58
|
$19.72B — | $820.00 — | $10.26 — | $10.30 — | $19.72B — | 15.83 | $0.65 — | ||
| Kyocera Corporation KYOCY | $14.42 — |
+2.41
|
$19.59B — | $649.00 — | $14.38 — | $14.43 — | $19.59B — | 72.09 | $0.20 — | ||
| Halma HALMY | $93.91 — |
-1
|
$17.73B — | $2.50K — | $93.90 — | $94.50 — | $17.73B — | 38.48 | $2.44 — | ||
| Kubota Corporation KUBTY | $74.50 — |
+0.7
|
$16.94B — | $11.76K — | $73.58 — | $74.69 — | $16.94B — | 15.48 | $4.81 — | ||
| Kingspan KGSPY | $88.03 — |
-1.49
|
$15.92B — | $15.64K — | $87.26 — | $88.60 — | $15.92B — | 20.37 | $4.32 — | ||
| Singapore Airlines SINGF | $4.91 — |
-1.8
|
$15.34B — | $100.00 — | $5.00 — | $5.00 — | $15.34B — | 8.92 | $0.55 — | ||
| Singapore Airlines Limited SINGY | $9.70 — |
-0.1
|
$15.16B — | $16.31K — | $9.61 — | $9.82 — | $15.16B — | 8.81 | $1.10 — | ||
| VAT Group AG VACNY | $48.92 — |
-1.53
|
$14.71B — | $11.85K — | $48.72 — | $49.09 — | $14.71B — | 52.60 | $0.93 — | ||
| SECOM CO., LTD. SOMLY | $8.96 — |
+1.7
|
$14.50B — | $9.32K — | $8.93 — | $8.99 — | $14.50B — | 21.85 | $0.41 — | ||
| Metso Oyj OUKPY | $8.52 — |
+4.67
|
$14.47B — | $1.41K — | $8.46 — | $8.46 — | $14.47B — | 26.62 | $0.32 — | ||
| Keppel Ltd. KPELY | $15.65 — |
-1.26
|
$14.11B — | $400.00 — | $15.66 — | $15.68 — | $14.11B — | 20.59 | $0.76 — | ||
| Bureau Veritas SA BVVBY | $61.49 — |
+0.57
|
$13.64B — | $1.59K — | $61.27 — | $61.68 — | $13.64B — | 18.03 | $3.41 — | ||
| Alstom SA ALSMY | $2.86 — |
+2.14
|
$13.39B — | $38.12K — | $2.85 — | $2.87 — | $13.39B — | 40.85 | $0.07 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.37 — |
+1.76
|
$13.15B — | $21.51K — | $6.18 — | $6.37 — | $13.15B — | 6.84 | $0.93 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.55 — |
+3.81
|
$12.77B — | $2.62K — | $30.55 — | $30.76 — | $12.77B — | 20.64 | $1.48 — | ||
| China Southern Airlines Company CHKIF | $0.67 — |
-1.47
|
$12.14B — | $51.00K — | $0.63 — | $0.68 — | $12.14B — | 0 | -$0.01 — | ||
| AB SKF (publ) SKFRY | $26.58 — |
-2.78
|
$12.10B — | $1.23K — | $27.16 — | $27.36 — | $12.10B — | 23.11 | $1.15 — | ||
| Daifuku DFKCY | $16.20 — |
+0.37
|
$11.95B — | $3.78K — | $16.16 — | $16.77 — | $11.95B — | 32.39 | $0.50 — | ||
| Skanska AB (publ) SKBSY | $27.54 — |
+2.04
|
$11.38B — | $1.30K — | $27.27 — | $27.54 — | $11.38B — | 17.10 | $1.61 — | ||
| Ebara Corporation EBCOY | $12.11 — |
-7.56
|
$11.07B — | $5.75K — | $12.08 — | $12.17 — | $11.07B — | 23.74 | $0.51 — | ||
| Fuji Electric Co., Ltd. FELTY | $18.47 — |
-0.27
|
$10.90B — | $1.00K — | $18.42 — | $18.43 — | $10.90B — | 20.07 | $0.92 — | ||
| AtkinsRéalis SNCAF | $63.93 — |
+1.01
|
$10.68B — | $1.20K — | $63.45 — | $65.50 — | $10.68B — | 5.85 | $10.91 — | ||
| Element Fleet Management ELEEF | $25.84 — |
-0.56
|
$10.34B — | $200.00 — | $25.81 — | $25.81 — | $10.34B — | 24.14 | $1.07 — | ||
| Smiths Group plc SMGZY | $31.92 — |
-0.37
|
$10.22B — | $2.02K — | $31.85 — | $31.91 — | $10.22B — | 29.55 | $1.08 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.68 — |
+1.17
|
$10.21B — | $7.53K — | $14.70 — | $14.75 — | $10.21B — | 5.47 | $2.68 — | ||
| The Weir WEGRY | $19.45 — |
-0.36
|
$10.10B — | $2.51K — | $19.33 — | $19.55 — | $10.10B — | 24.31 | $0.80 — | ||
| Qantas Airways QABSY | $32.70 — |
-0.39
|
$9.90B — | $10.45K — | $32.63 — | $32.78 — | $9.90B — | 9.45 | $3.46 — | ||
| KION GROUP AG KIGRY | $18.85 — |
-3.48
|
$9.89B — | $265.00 — | $18.86 — | $19.01 — | $9.89B — | 30.90 | $0.61 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||