Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (860)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
OTC Markets OTCPK (860)
Công nghiệp (860)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (52)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (19)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (26)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (11)
- Máy móc công nghiệp chuyên biệt (128)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (30)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (49)
- Sân bay & dịch vụ hàng không (25)
- Hãng hàng không (32)
- Đường ray (25)
- Vận tải biển (48)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (26)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $133.51 — |
-0.37
|
$206.07B — | $29.37K — | $131.60 — | $133.98 — | $206.07B — | 23.25 | $5.74 — | ||
| Airbus SE EADSY | $59.70 — |
-1.94
|
$192.39B — | $26.76K — | $59.32 — | $60.00 — | $192.39B — | 32.09 | $1.86 — | ||
| Hitachi HTHIF | $33.18 — |
-1.28
|
$156.67B — | $500.00 — | $33.50 — | $33.50 — | $156.67B — | 30.72 | $1.08 — | ||
| Hitachi, Ltd. HTHIY | $32.91 — |
-1.38
|
$156.64B — | $72.36K — | $32.58 — | $33.11 — | $156.64B — | 30.47 | $1.08 — | ||
| Schneider Electric S.E. SBGSY | $54.37 — |
+0.17
|
$153.08B — | $30.95K — | $53.86 — | $54.78 — | $153.08B — | 29.07 | $1.87 — | ||
| Safran SA SAFRF | $355.89 — |
+0.52
|
$148.42B — | $3.00 — | $356.98 — | $356.98 — | $148.42B — | 29.58 | $12.03 — | ||
| Safran SA SAFRY | $88.15 — |
-0.96
|
$148.35B — | $19.93K — | $87.77 — | $88.58 — | $148.35B — | 29.28 | $3.01 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.55 — |
-2.41
|
$122.16B — | $8.57K — | $14.40 — | $14.64 — | $122.16B — | 16.16 | $0.90 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.58 — |
-1.22
|
$122.16B — | $573.13K — | $14.48 — | $14.74 — | $122.16B — | 16.19 | $0.90 — | ||
| Siemens Energy AG SMNEY | $128.30 — |
+0.23
|
$102.07B — | $27.76K — | $122.25 — | $129.16 — | $102.07B — | 68.97 | $1.86 — | ||
| Mitsubishi Heavy Industries MHVYF | $27.16 — |
-3.52
|
$95.15B — | $4.40K — | $27.00 — | $27.97 — | $95.15B — | 51.24 | $0.53 — | ||
| Mitsubishi MSBHF | $24.47 — |
+1.58
|
$91.59B — | $3.28K — | $24.00 — | $24.74 — | $91.59B — | 21.65 | $1.13 — | ||
| Rheinmetall AG RNMBY | $398.49 — |
-1.91
|
$90.26B — | $7.35K — | $391.25 — | $401.24 — | $90.26B — | 90.97 | $4.38 — | ||
| ITOCHU Corporation ITOCY | $123.47 — |
+2.64
|
$86.61B — | $930.00 — | $123.27 — | $123.71 — | $86.61B — | 14.37 | $8.59 — | ||
| Atlas Copco AB (publ) ATLCY | $14.60 — |
-1.62
|
$78.45B — | $299.00 — | $14.92 — | $14.95 — | $78.45B — | 24.33 | $0.60 — | ||
| Atlas Copco AB (publ) ATLKY | $16.38 — |
-1.86
|
$78.42B — | $2.70K — | $16.39 — | $16.50 — | $78.42B — | 27.29 | $0.60 — | ||
| Vinci SA VCISY | $34.55 — |
-0.95
|
$77.99B — | $34.84K — | $34.46 — | $34.80 — | $77.99B — | 14.27 | $2.42 — | ||
| Mitsui & Co., Ltd. MITSY | $532.25 — |
+2.15
|
$76.49B — | $1.07K — | $520.00 — | $533.95 — | $76.49B — | 13.05 | $40.77 — | ||
| Mitsui & MITSF | $26.41 — |
+0.62
|
$76.16B — | $100.00 — | $26.50 — | $26.50 — | $76.16B — | 12.94 | $2.04 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.47 — |
+0.87
|
$75.22B — | $152.18K — | $10.12 — | $10.54 — | $75.22B — | 27.55 | $0.38 — | ||
| RELX PLC RLXXF | $41.15 — |
0
|
$74.98B — | $2.17K — | $41.15 — | $41.15 — | $74.98B — | 30.25 | $1.36 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-5.88
|
$69.76B — | $203.33K — | $0.00 — | $0.00 — | $69.76B — | 0.17 | $0.02 — | ||
| BAE Systems BAESF | $23.88 — |
-0.21
|
$69.74B — | $133.00 — | $24.07 — | $24.07 — | $69.74B — | 27.76 | $0.86 — | ||
| BAE Systems plc BAESY | $94.82 — |
-0.11
|
$69.26B — | $46.46K — | $93.58 — | $95.20 — | $69.26B — | 27.72 | $3.42 — | ||
| Thales S.A. THLLY | $55.47 — |
-1.72
|
$58.07B — | $1.64K — | $55.44 — | $55.66 — | $58.07B — | 47.00 | $1.18 — | ||
| AB Volvo (publ) VLVLY | $28.04 — |
-1.16
|
$57.62B — | $14.77K — | $27.81 — | $28.19 — | $57.62B — | 15.07 | $1.86 — | ||
| Mitsubishi Electric Corporation MIELY | $54.76 — |
0
|
$56.91B — | $1.42K — | $52.63 — | $54.86 — | $56.91B — | 22.26 | $2.46 — | ||
| DSV A/S DSDVY | $110.06 — |
-2.13
|
$53.01B — | $10.19K — | $109.82 — | $110.48 — | $53.01B — | 35.38 | $3.11 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.07 — |
-1.55
|
$48.26B — | $14.67K — | $19.09 — | $19.25 — | $48.26B — | 14.55 | $1.31 — | ||
| Marubeni Corporation MARUY | $261.90 — |
+1.84
|
$43.12B — | $430.00 — | $260.25 — | $264.59 — | $43.12B — | 11.74 | $22.29 — | ||
| Marubeni MARUF | $24.95 — |
+1.82
|
$43.00B — | $500.00 — | $26.10 — | $26.10 — | $43.00B — | 11.18 | $2.23 — | ||
| ASSA ABLOY AB (publ) ASAZY | $18.76 — |
-0.64
|
$41.90B — | $25.76K — | $18.59 — | $18.80 — | $41.90B — | 26.80 | $0.70 — | ||
| Aena S.M.E., S.A. ANYYY | $13.47 — |
+0.15
|
$40.41B — | $226.00 — | $13.30 — | $13.48 — | $40.41B — | 10.77 | $1.25 — | ||
| Legrand SA LGRDY | $30.16 — |
-0.36
|
$39.75B — | $2.79K — | $30.05 — | $30.26 — | $39.75B — | 27.92 | $1.08 — | ||
| Daikin Industries,Ltd. DKILY | $13.26 — |
+0.68
|
$39.31B — | $30.30K — | $13.18 — | $13.33 — | $39.31B — | 22.10 | $0.60 — | ||
| Sandvik AB (publ) SDVKY | $30.48 — |
-0.29
|
$38.33B — | $177.00 — | $30.47 — | $30.47 — | $38.33B — | 24.38 | $1.25 — | ||
| Sumitomo Corporation SSUMY | $31.77 — |
+1.73
|
$38.23B — | $9.50K — | $30.57 — | $31.88 — | $38.23B — | 9.77 | $3.25 — | ||
| WEG WEGZY | $8.30 — |
-1.31
|
$35.52B — | $2.09K — | $8.31 — | $8.41 — | $35.52B — | 28.62 | $0.29 — | ||
| KONE Oyj KNYJY | $33.84 — |
-0.29
|
$35.11B — | $1.11K — | $33.80 — | $33.93 — | $35.11B — | 31.62 | $1.07 — | ||
| Leonardo S.p.a. FINMY | $29.19 — |
-1.65
|
$34.34B — | $2.50K — | $29.05 — | $29.29 — | $34.34B — | 25.16 | $1.16 — | ||
| Leonardo S.p.a FINMF | $58.76 — |
-1.74
|
$34.34B — | $500.00 — | $57.50 — | $58.09 — | $34.34B — | 25.21 | $2.33 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.10 — |
-0.66
|
$32.81B — | $100.00 — | $9.10 — | $9.10 — | $32.81B — | 4.11 | $2.21 — | ||
| Fanuc Corporation FANUY | $16.58 — |
+1.34
|
$31.47B — | $32.52K — | $16.35 — | $16.68 — | $31.47B — | 30.14 | $0.55 — | ||
| Komatsu KMTUF | $34.31 — |
+2.2
|
$31.06B — | $402.00 — | $34.31 — | $34.31 — | $31.06B — | 11.79 | $2.91 — | ||
| Daimler Truck Holding AG DTRUY | $20.44 — |
-1.35
|
$30.98B — | $1.30K — | $20.50 — | $20.50 — | $30.98B — | 12.31 | $1.66 — | ||
| Komatsu Ltd. KMTUY | $33.92 — |
+0.59
|
$30.82B — | $21.68K — | $33.75 — | $34.14 — | $30.82B — | 11.65 | $2.91 — | ||
| Saab AB (publ) SAABY | $27.56 — |
-2.55
|
$30.32B — | $2.86K — | $27.25 — | $27.77 — | $30.32B — | 54.03 | $0.51 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $9.80 — |
+2.3
|
$28.73B — | $2.47K — | $9.64 — | $9.81 — | $28.73B — | 6.24 | $1.57 — | ||
| Prysmian S.p.A. PRYMY | $48.62 — |
-0.14
|
$28.08B — | $1.68K — | $48.34 — | $48.73 — | $28.08B — | 20.34 | $2.39 — | ||
| East Japan Railway Company EJPRY | $12.30 — |
-1.6
|
$27.76B — | $552.00 — | $12.28 — | $12.30 — | $27.76B — | 18.63 | $0.66 — | ||
| CK Hutchison Holdings Limited CKHUY | $6.99 — |
-1.27
|
$27.13B — | $72.49K — | $6.98 — | $7.03 — | $27.13B — | 26.88 | $0.26 — | ||
| Ashtead Group plc ASHTY | $256.40 — |
+1.28
|
$26.87B — | $7.01K — | $251.90 — | $256.19 — | $26.87B — | 18.75 | $13.67 — | ||
| Geberit AG GBERY | $79.10 — |
-1.42
|
$26.33B — | $245.00 — | $79.39 — | $79.42 — | $26.33B — | 35.47 | $2.23 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.63 — |
-0.19
|
$26.16B — | $19.30K — | $10.59 — | $10.68 — | $26.16B — | 14.56 | $0.73 — | ||
| Central Japan Railway Company CJPRY | $13.32 — |
+1.76
|
$25.79B — | $633.00 — | $13.32 — | $13.36 — | $25.79B — | 7.74 | $1.72 — | ||
| Wolters Kluwer WOLTF | $111.01 — |
+0.43
|
$25.24B — | $100.00 — | $130.06 — | $130.06 — | $25.24B — | 20.03 | $5.54 — | ||
| Veolia Environnement SA VEOEY | $16.81 — |
-1.87
|
$25.10B — | $1.68K — | $16.78 — | $16.83 — | $25.10B — | 18.67 | $0.90 — | ||
| Wolters Kluwer WTKWY | $109.69 — |
+0.68
|
$24.94B — | $6.44K — | $108.25 — | $110.02 — | $24.94B — | 19.79 | $5.54 — | ||
| SMC Corporation SMECF | $388.22 — |
-2.24
|
$24.57B — | $6.00 — | $360.00 — | $370.00 — | $24.57B — | 24.27 | $15.99 — | ||
| Epiroc AB (publ) EPIAF | $21.38 — |
+0.65
|
$24.21B — | $222.00 — | $21.00 — | $21.00 — | $24.21B — | 28.13 | $0.76 — | ||
| Vestas Wind Systems A/S VWDRY | $8.03 — |
+0.75
|
$24.05B — | $7.01K — | $7.89 — | $8.00 — | $24.05B — | 22.30 | $0.36 — | ||
| WSP Global WSPOF | $180.71 — |
-0.58
|
$24.05B — | $15.00 — | $184.04 — | $184.04 — | $24.05B — | 38.04 | $4.75 — | ||
| SMC SMCAY | $18.62 — |
+0.16
|
$23.57B — | $23.50K — | $18.59 — | $18.70 — | $23.57B — | 23.27 | $0.80 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.07 — |
+0.78
|
$23.47B — | $2.10K — | $18.06 — | $18.07 — | $23.47B — | 23.77 | $0.76 — | ||
| Kuehne + Nagel International AG KHNGY | $39.14 — |
-0.03
|
$23.24B — | $3.33K — | $38.99 — | $39.14 — | $23.24B — | 18.12 | $2.16 — | ||
| MTU Aero Engines AG MTUAY | $208.25 — |
-2.4
|
$22.76B — | $346.00 — | $206.80 — | $214.56 — | $22.76B — | 23.08 | $9.02 — | ||
| SGS SA SGSOY | $11.49 — |
-0.43
|
$22.34B — | $2.57K — | $11.46 — | $11.50 — | $22.34B — | 28.72 | $0.40 — | ||
| Weichai Power WEICF | $2.47 — |
-5
|
$22.11B — | $97.00 — | $2.50 — | $2.50 — | $22.11B — | 13.00 | $0.19 — | ||
| Brambles Limited BXBLY | $30.85 — |
+0.42
|
$21.20B — | $1.11K — | $30.84 — | $30.87 — | $21.20B — | 24.87 | $1.24 — | ||
| IHI Corporation IHICY | $18.73 — |
-0.11
|
$20.18B — | $2.10K — | $18.69 — | $18.87 — | $20.18B — | 23.70 | $0.79 — | ||
| Jardine Matheson Holdings Limited JMHLY | $66.96 — |
-0.67
|
$20.12B — | $1.54K — | $66.98 — | $67.25 — | $20.12B — | 196.94 | $0.34 — | ||
| Alfa Laval AB (publ) ALFVY | $47.57 — |
-1.04
|
$19.86B — | $285.00 — | $47.72 — | $47.78 — | $19.86B — | 22.22 | $2.14 — | ||
| Kyocera Corporation KYOCY | $13.74 — |
+4.01
|
$18.82B — | $18.00 — | $13.69 — | $13.69 — | $18.82B — | 68.70 | $0.20 — | ||
| Bouygues SA BOUYY | $9.60 — |
-0.62
|
$18.57B — | $3.33K — | $9.58 — | $9.60 — | $18.57B — | 15.00 | $0.64 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.29 — |
+0.8
|
$18.51B — | $20.00 — | $6.04 — | $6.04 — | $18.51B — | 26.20 | $0.24 — | ||
| Halma plc HLMAF | $44.84 — |
-0.43
|
$16.94B — | $500.00 — | $47.50 — | $47.50 — | $16.94B — | 43.53 | $1.03 — | ||
| Halma HALMY | $89.13 — |
-1.45
|
$16.83B — | $1.33K — | $89.15 — | $90.29 — | $16.83B — | 43.26 | $2.06 — | ||
| Singapore Airlines Limited SINGY | $10.11 — |
+2.12
|
$15.96B — | $3.00K — | $9.96 — | $10.05 — | $15.96B — | 9.27 | $1.09 — | ||
| Kubota Corporation KUBTY | $68.37 — |
+1.97
|
$15.55B — | $348.00 — | $68.26 — | $68.50 — | $15.55B — | 14.09 | $4.85 — | ||
| Bureau Veritas SA BVVBY | $65.19 — |
-0.78
|
$14.51B — | $313.00 — | $65.03 — | $65.25 — | $14.51B — | 19.34 | $3.37 — | ||
| Kingspan KGSPY | $77.39 — |
-1.6
|
$14.23B — | $750.00 — | $77.69 — | $77.69 — | $14.23B — | 18.04 | $4.29 — | ||
| SECOM CO., LTD. SOMLY | $8.48 — |
+2.17
|
$13.75B — | $2.52K — | $8.47 — | $8.49 — | $13.75B — | 16.30 | $0.52 — | ||
| Ebara Corporation EBCOY | $12.63 — |
-7.61
|
$13.52B — | $2.40K — | $12.46 — | $12.71 — | $13.52B — | 24.76 | $0.51 — | ||
| Metso Oyj OUKPY | $8.15 — |
+0.37
|
$13.51B — | $4.22K — | $8.14 — | $8.15 — | $13.51B — | 25.46 | $0.32 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.41 — |
+0.94
|
$13.36B — | $25.31K — | $6.41 — | $6.49 — | $13.36B — | 6.81 | $0.94 — | ||
| Alstom SA ALSMY | $2.71 — |
0
|
$12.52B — | $21.43K — | $2.70 — | $2.73 — | $12.52B — | 38.71 | $0.07 — | ||
| VAT Group AG VACNY | $41.43 — |
+1.44
|
$12.42B — | $700.00 — | $41.40 — | $41.59 — | $12.42B — | 44.07 | $0.94 — | ||
| Daifuku DFKCY | $16.38 — |
+1.36
|
$12.18B — | $489.00 — | $16.38 — | $16.46 — | $12.18B — | 32.11 | $0.51 — | ||
| Swire Pacific Limited SWRAY | $9.06 — |
-0.11
|
$11.58B — | $6.20K — | $9.05 — | $9.06 — | $11.58B — | 75.50 | $0.12 — | ||
| AB SKF (publ) SKFRY | $25.28 — |
-0.67
|
$11.57B — | $3.12K — | $25.25 — | $25.60 — | $11.57B — | 22.17 | $1.14 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.31 — |
+1.6
|
$11.54B — | $723.00 — | $27.05 — | $27.45 — | $11.54B — | 18.32 | $1.49 — | ||
| Hensoldt AG HAGHY | $48.77 — |
-0.16
|
$11.27B — | $100.00 — | $48.29 — | $48.29 — | $11.27B — | 78.66 | $0.62 — | ||
| AtkinsRéalis SNCAF | $65.25 — |
-0.73
|
$10.91B — | $415.00 — | $65.18 — | $66.61 — | $10.91B — | 6.09 | $10.71 — | ||
| Skanska AB (publ) SKBSY | $26.38 — |
+0.34
|
$10.82B — | $12.00 — | $26.63 — | $26.63 — | $10.82B — | 16.69 | $1.58 — | ||
| Element Fleet Management ELEEF | $24.87 — |
-3.04
|
$10.79B — | $900.00 — | $25.65 — | $26.97 — | $10.79B — | 23.24 | $1.07 — | ||
| Smiths Group plc SMGZY | $33.36 — |
-0.6
|
$10.78B — | $500.00 — | $33.17 — | $33.17 — | $10.78B — | 31.47 | $1.06 — | ||
| Melrose Industries MLSPF | $8.43 — |
-2.99
|
$10.62B — | $2.00K — | $8.10 — | $8.10 — | $10.62B — | 26.34 | $0.32 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.54B — | $25.00K — | $2.44 — | $2.50 — | $10.54B — | 9.07 | $0.28 — | ||
| Fuji Electric Co., Ltd. FELTY | $17.02 — |
-2.63
|
$10.53B — | $101.00 — | $16.00 — | $17.08 — | $10.53B — | 18.30 | $0.93 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.46 — |
+1.69
|
$9.93B — | $1.85K — | $14.48 — | $14.49 — | $9.93B — | 5.33 | $2.71 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||