Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (860)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
OTC Markets OTCPK (860)
Công nghiệp (860)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (52)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (19)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (26)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (11)
- Máy móc công nghiệp chuyên biệt (128)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (30)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (49)
- Sân bay & dịch vụ hàng không (25)
- Hãng hàng không (32)
- Đường ray (25)
- Vận tải biển (48)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (26)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.21B — | $2.00 — | $9.55 — | $9.55 — | $8.21B — | 7.07 | $1.12 — | ||
| IMI IMIAF | $30.93 — |
0
|
$8.17B — | $5.67K — | $26.20 — | $26.20 — | $8.17B — | 25.35 | $1.22 — | ||
| Securitas AB (publ) SCTBF | $14.50 — |
-7.5
|
$8.07B — | $2.00 — | $14.50 — | $14.50 — | $8.07B — | 15.59 | $0.93 — | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.06B — | $100.00 — | $28.31 — | $28.31 — | $8.06B — | 14.66 | $1.93 — | ||
| Sekisui Chemical SKSUY | $96.78 — |
0
|
$8.01B — | $1.00 — | $94.52 — | $94.52 — | $8.01B — | 17.59 | $5.50 — | ||
| Sodexo S.A. SDXOF | $53.45 — |
-0.56
|
$7.94B — | $25.00 — | $57.57 — | $57.57 — | $7.94B — | 9.78 | $5.46 — | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$7.93B — | $454.00 — | $1.33 — | $1.33 — | $7.93B — | 10.25 | $0.12 — | ||
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$7.80B — | $100.00 — | $30.50 — | $30.62 — | $7.80B — | 9.00 | $1.61 — | ||
| Yokogawa Electric YOKEF | $19.10 — |
0
|
$7.73B — | $600.00 — | $21.99 — | $21.99 — | $7.73B — | 16.18 | $1.18 — | ||
| Yokogawa Electric Corporation YOKEY | $59.51 — |
0
|
$7.73B — | $47.00 — | $62.20 — | $62.20 — | $7.73B — | 20.80 | $2.86 — | ||
| Nordex SE NRXXY | $16.30 — |
0
|
$7.71B — | $1.00 — | $11.90 — | $11.90 — | $7.71B — | 60.37 | $0.27 — | ||
| Auckland International Airport Limited AUKNY | $22.83 — |
0
|
$7.71B — | $506.00 — | $22.40 — | $23.00 — | $7.71B — | 31.27 | $0.73 — | ||
| Nordex SE NRDXF | $30.28 — |
0
|
$7.62B — | $15.00 — | $28.62 — | $28.62 — | $7.62B — | 56.07 | $0.54 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.44 — |
-1.06
|
$7.58B — | $1.15K — | $8.49 — | $8.49 — | $7.58B — | 10.96 | $0.77 — | ||
| Auckland International Airport ACKDF | $4.31 — |
0
|
$7.55B — | $1.14K — | $5.08 — | $5.08 — | $7.55B — | 28.73 | $0.15 — | ||
| China Railway Signal & Communication CRYCY | $4.52 — |
0
|
$7.54B — | $156.00 — | $4.32 — | $4.32 — | $7.54B — | 10.04 | $0.45 — | ||
| China Railway Signal & Communication Corporation Limited CRYYF | $0.46 — |
0
|
$7.54B — | $1.00K — | $0.38 — | $0.38 — | $7.54B — | 11.59 | $0.04 — | ||
| Baycurrent BYCRF | $48.85 — |
0
|
$7.42B — | $1.00 — | $21.50 — | $21.50 — | $7.42B — | 33.23 | $1.47 — | ||
| Andritz AG ADRZF | $69.89 — |
0
|
$7.30B — | $5.00 — | $62.90 — | $62.90 — | $7.30B — | 12.96 | $5.39 — | ||
| Andritz AG ADRZY | $14.95 — |
0
|
$7.30B — | $8.98K — | $14.95 — | $14.97 — | $7.30B — | 13.84 | $1.08 — | ||
| Ayala AYALY | $8.00 — |
0
|
$7.26B — | $20.00 — | $7.98 — | $7.98 — | $7.26B — | 5.67 | $1.41 — | ||
| ALS CPBLF | $10.95 — |
0
|
$7.23B — | $5.40K — | $11.00 — | $11.00 — | $7.23B — | 32.20 | $0.34 — | ||
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.76 | $1.10 — | ||
| Spirax SPXSF | $96.70 — |
+7.33
|
$7.13B — | $100.00 — | $94.50 — | $94.50 — | $7.13B — | 33.46 | $2.89 — | ||
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.70 | $1.91 — | ||
| Randstad RANJF | $38.66 — |
0
|
$7.05B — | $100.00 — | $41.27 — | $41.27 — | $7.05B — | 110.45 | $0.35 — | ||
| YASKAWA Electric YASKF | $19.71 — |
0
|
$7.04B — | $250.00 — | $20.00 — | $20.00 — | $7.04B — | 13.78 | $1.43 — | ||
| Valmet Oyj VLMTY | $38.00 — |
0
|
$7.00B — | $1.00 — | $38.27 — | $38.27 — | $7.00B — | 22.22 | $1.71 — | ||
| TOPPAN TOPPY | $11.65 — |
-6.35
|
$6.90B — | $12.00 — | $11.99 — | $11.99 — | $6.90B — | 12.26 | $0.95 — | ||
| thyssenkrupp AG TYEKF | $10.86 — |
+3.23
|
$6.76B — | $60.00 — | $10.84 — | $10.84 — | $6.76B — | 0 | -$2.29 — | ||
| China State Construction CCOHF | $0.89 — |
0
|
$6.68B — | $400.00 — | $1.30 — | $1.30 — | $6.68B — | 3.56 | $0.25 — | ||
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$6.47B — | $20.00 — | $5.68 — | $5.68 — | $6.47B — | 37.69 | $0.13 — | ||
| Compagnie de l'Odet FCODF | $1,475.48 — |
0
|
$6.46B — | $11.00 — | $1,461.47 — | $1,461.47 — | $6.46B — | 26.24 | $56.22 — | ||
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.44B — | $815.00 — | $9.00 — | $9.00 — | $6.44B — | 8.00 | $1.16 — | ||
| Hitachi Construction Machinery Co., Ltd. HTCMY | $58.83 — |
0
|
$6.41B — | $500.00 — | $58.50 — | $58.50 — | $6.41B — | 11.12 | $5.29 — | ||
| Nexans NXPRF | $142.00 — |
0
|
$6.23B — | $225.00 — | $142.00 — | $142.00 — | $6.23B — | 11.51 | $12.33 — | ||
| Nexans NEXNY | $71.13 — |
-0.14
|
$6.23B — | $18.00 — | $69.27 — | $69.27 — | $6.23B — | 11.52 | $6.17 — | ||
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$6.17B — | $100.00 — | $1.35 — | $1.35 — | $6.17B — | 13.50 | $0.10 — | ||
| Bombardier BDRPF | $12.70 — |
0
|
$6.06B — | $200.00 — | $12.70 — | $12.70 — | $6.06B — | 0 | -$3.41 — | ||
| Sinotrans SNOTF | $0.65 — |
0
|
$6.03B — | $550.00 — | $0.45 — | $0.45 — | $6.03B — | 8.07 | $0.08 — | ||
| Ackermans & Van Haaren AVHNY | $17.00 — |
0
|
$6.01B — | $100.00 — | $17.00 — | $17.00 — | $6.01B — | 14.78 | $1.15 — | ||
| Aker ASA AKAAF | $80.75 — |
0
|
$5.98B — | $384.00 — | $69.00 — | $69.00 — | $5.98B — | 48.64 | $1.66 — | ||
| Sojitz SZHFF | $26.75 — |
0
|
$5.91B — | $750.00 — | $21.50 — | $21.50 — | $5.91B — | 7.86 | $3.40 — | ||
| NGK Insulators NGKIF | $18.00 — |
0
|
$5.83B — | $800.00 — | $17.00 — | $17.00 — | $5.83B — | 15.51 | $1.16 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Seatrium SMBMF | $1.70 — |
0
|
$5.76B — | $722.00 — | $1.70 — | $1.70 — | $5.76B — | 28.33 | $0.06 — | ||
| Flat Glass FGSGF | $1.50 — |
+7.14
|
$5.74B — | $200.00 — | $1.50 — | $1.51 — | $5.74B — | 0 | -$0.01 — | ||
| Sulzer SULZF | $168.41 — |
0
|
$5.73B — | $5.00 — | $188.00 — | $188.00 — | $5.73B — | 16.84 | $10.00 — | ||
| Fomento de Construcciones y Contratas FMOCF | $10.30 — |
0
|
$5.68B — | $2.00 — | $12.45 — | $12.45 — | $5.68B — | 13.91 | $0.74 — | ||
| Seatrium Limited SMBMY | $15.75 — |
0
|
$5.67B — | $26.00 — | $15.25 — | $15.25 — | $5.67B — | 26.24 | $0.60 — | ||
| Aurubis AG AIAGY | $64.70 — |
0
|
$5.67B — | $5.00 — | $63.69 — | $63.69 — | $5.67B — | 7.90 | $8.18 — | ||
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200.00 — | $29.01 — | $29.05 — | $5.52B — | 26.65 | $1.09 — | ||
| Adecco Group AG AHEXF | $28.00 — |
0
|
$5.41B — | $100.00 — | $28.00 — | $28.00 — | $5.41B — | 14.58 | $1.92 — | ||
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.39B — | $705.00 — | $3.47 — | $3.57 — | $5.39B — | 6.98 | $0.57 — | ||
| Fosun International Limited FOSUY | $15.27 — |
0
|
$5.33B — | $182.00 — | $17.85 — | $17.85 — | $5.33B — | 0 | -$1.90 — | ||
| Fosun FOSUF | $0.45 — |
0
|
$5.33B — | $100.00 — | $0.50 — | $0.50 — | $5.33B — | 0 | -$0.08 — | ||
| Yamato YATRY | $16.72 — |
0
|
$5.29B — | $53.00 — | $13.00 — | $13.00 — | $5.29B — | 20.14 | $0.83 — | ||
| Ricoh Company RICOF | $9.10 — |
0
|
$5.18B — | $400.00 — | $11.50 — | $11.50 — | $5.18B — | 13.38 | $0.68 — | ||
| Ricoh Company, Ltd. RICOY | $8.91 — |
0
|
$5.07B — | $12.00 — | $8.32 — | $8.32 — | $5.07B — | 13.10 | $0.68 — | ||
| Liaoning Port DLPTF | $0.08 — |
0
|
$5.06B — | $14.00 — | $0.07 — | $0.07 — | $5.06B — | 8.00 | $0.01 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.51 — |
0
|
$5.05B — | $5.00 — | $8.26 — | $8.26 — | $5.05B — | 18.01 | $0.75 — | ||
| Brother Industries, Ltd. BRTHY | $39.60 — |
0
|
$4.98B — | $679.00 — | $39.45 — | $39.60 — | $4.98B — | 14.24 | $2.78 — | ||
| Furukawa Electric Co., Ltd. FUWAY | $34.05 — |
0
|
$4.93B — | $73.00 — | $29.66 — | $32.70 — | $4.93B — | 21.14 | $1.61 — | ||
| The Japan Steel Works JPSWY | $32.90 — |
+8.44
|
$4.92B — | $2.98K — | $28.90 — | $28.90 — | $4.92B — | 33.91 | $0.97 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $278.66 — |
+0.61
|
$4.88B — | $100.00 — | $274.00 — | $274.00 — | $4.88B — | 6.62 | $42.08 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$4.88B — | $665.00 — | $13.26 — | $13.26 — | $4.88B — | 6.31 | $2.10 — | ||
| Umicore SA UMICF | $20.17 — |
+1.1
|
$4.85B — | $65.00 — | $18.80 — | $18.80 — | $4.85B — | 35.38 | $0.57 — | ||
| easyJet EJTTF | $6.39 — |
0
|
$4.80B — | $630.00 — | $6.00 — | $6.00 — | $4.80B — | 9.00 | $0.71 — | ||
| Atlas Arteria MAQAF | $3.30 — |
0
|
$4.79B — | $100.00 — | $3.05 — | $3.05 — | $4.79B — | 25.38 | $0.13 — | ||
| Hoshizaki HSHZY | $8.17 — |
0
|
$4.78B — | $516.00 — | $8.14 — | $8.17 — | $4.78B — | 18.15 | $0.45 — | ||
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $240.00 — | $14.05 — | $14.05 — | $4.78B — | 13.91 | $1.01 — | ||
| Krones AG KRNTY | $73.83 — |
0
|
$4.73B — | $400.00 — | $73.83 — | $73.84 — | $4.73B — | 13.95 | $5.29 — | ||
| Krones AG KRNNF | $134.15 — |
0
|
$4.72B — | $150.00 — | $134.15 — | $134.15 — | $4.72B — | 16.28 | $8.24 — | ||
| Bombardier BDRXF | $17.25 — |
0
|
$4.71B — | $100.00 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | ||
| Bucher Industries AG BCHHF | $460.36 — |
0
|
$4.71B — | $2.00 — | $464.00 — | $464.00 — | $4.71B — | 16.63 | $27.67 — | ||
| Brother Industries BRTHF | $18.52 — |
0
|
$4.66B — | $5.00 — | $18.62 — | $19.14 — | $4.66B — | 19.28 | $0.96 — | ||
| Logista Integral CDNIF | $32.30 — |
0
|
$4.64B — | $2.00 — | $31.88 — | $31.88 — | $4.64B — | 13.07 | $2.47 — | ||
| CTF Services NWSGY | $11.00 — |
+4.96
|
$4.56B — | $1.00 — | $11.40 — | $11.40 — | $4.56B — | 15.71 | $0.70 — | ||
| CTF Services NWSZF | $1.10 — |
0
|
$4.56B — | $1.15K — | $1.10 — | $1.10 — | $4.56B — | 15.71 | $0.07 — | ||
| Kurita Water Industries KTWIF | $38.00 — |
0
|
$4.55B — | $1.12K — | $38.00 — | $41.40 — | $4.55B — | 29.00 | $1.31 — | ||
| Kurita Water Industries KTWIY | $82.39 — |
0
|
$4.55B — | $100.00 — | $83.80 — | $83.80 — | $4.55B — | 31.20 | $2.64 — | ||
| Webuild S.p.A IMPJY | $9.00 — |
0
|
$4.45B — | $151.00 — | $8.00 — | $8.00 — | $4.45B — | 15.51 | $0.58 — | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.40B — | $353.00 — | $49.75 — | $49.75 — | $4.40B — | 15.74 | $3.16 — | ||
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.40B — | $79.00 — | $66.45 — | $66.45 — | $4.40B — | 19.78 | $3.38 — | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $13.05 — |
+3.57
|
$4.38B — | $490.00 — | $13.05 — | $16.80 — | $4.38B — | 15.17 | $0.86 — | ||
| Balfour Beatty BAFBF | $8.95 — |
0
|
$4.36B — | $670.00 — | $8.95 — | $8.95 — | $4.36B — | 19.45 | $0.46 — | ||
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.30B — | $40.00 — | $8.61 — | $8.61 — | $4.30B — | 10.20 | $1.21 — | ||
| Aurizon QRNNF | $2.45 — |
0
|
$4.29B — | $3.00K — | $1.95 — | $1.95 — | $4.29B — | 22.27 | $0.11 — | ||
| COSCO SHIPPING Development CITAF | $0.15 — |
-9.96
|
$4.28B — | $5.00K — | $0.15 — | $0.15 — | $4.28B — | 7.50 | $0.02 — | ||
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | ||
| TOTO LTD. TOTDY | $25.17 — |
+3.58
|
$4.14B — | $1.15K — | $25.05 — | $25.17 — | $4.14B — | 157.31 | $0.16 — | ||
| China Everbright Environment CHFFF | $0.67 — |
0
|
$4.12B — | $100.00 — | $0.67 — | $0.67 — | $4.12B — | 9.57 | $0.07 — | ||
| TOTO TOTDF | $24.62 — |
0
|
$4.10B — | $100.00 — | $24.62 — | $24.62 — | $4.10B — | 153.87 | $0.16 — | ||
| AviChina Industry & Technology Company AVIJF | $0.55 — |
+18.48
|
$4.08B — | $106.00 — | $0.55 — | $0.55 — | $4.08B — | 18.21 | $0.03 — | ||
| Arcadis ARCAY | $46.00 — |
0
|
$4.06B — | $341.00 — | $46.00 — | $48.20 — | $4.06B — | 16.02 | $2.87 — | ||
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.06B — | $38.00 — | $6.56 — | $6.56 — | $4.06B — | 19.86 | $0.37 — | ||
| SATS SPASF | $2.28 — |
0
|
$4.06B — | $1.14K — | $2.50 — | $2.50 — | $4.06B — | 17.53 | $0.13 — | ||
| MISUMI MSUXF | $13.80 — |
0
|
$4.06B — | $515.00 — | $17.38 — | $17.43 — | $4.06B — | 18.15 | $0.76 — | ||
| Odakyu Electric Railway ODERF | $11.60 — |
0
|
$4.00B — | $200.00 — | $11.60 — | $11.60 — | $4.00B — | 14.68 | $0.79 — | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4.00B — | $1.00 — | $19.89 — | $19.89 — | $4.00B — | 13.29 | $1.58 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||