Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.08T
Tổng vốn hoá thị trường
$138.51B
Tổng khối lượng
BTC 57.30%   •   ETH 11.72%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (800)
OTC Markets OTCPK (800)
Công nghiệp (800)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Diversified  ADHC $0.00 —
0
$1.44M — $1.22M — $0.00 — $0.00 — $1.44M — 0 -$0.86 —
Afinida  TREP $0.02 —
+13.64
$1.40M — $167.09K — $0.02 — $0.02 — $1.40M — 0 -$1.14 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-16.06
$1.40M — $101.95K — $0.02 — $0.03 — $1.40M — 0 -$0.14 —
Golden Triangle Ventures  GTVH $0.00 —
-33.33
$1.39M — $163.04M — $0.00 — $0.00 — $1.39M — 0 $0.00 —
Rouchon Industries  RCHN $0.06 —
0
$1.38M — $15.21K — $0.05 — $0.05 — $1.38M — 5.00 $0.01 —
Novus Robotics  NRBT $0.04 —
0
$1.37M — $300.00 — $0.04 — $0.04 — $1.37M — 0 $0.00 —
Ozop Energy  OZSC $0.00 —
0
$1.27M — $36.45M — $0.00 — $0.00 — $1.27M — 0 $0.00 —
Lamperd Less Lethal  LLLI $0.00 —
0
$1.23M — $13.00K — $0.00 — $0.00 — $1.23M — 0 $0.00 —
Global Water  GWTR $0.04 —
0
$1.10M — $1.00 — $0.02 — $0.02 — $1.10M — 0.28 $0.13 —
Futuris Company  FTRS $0.01 —
0
$1.10M — $7.00K — $0.01 — $0.01 — $1.10M — 0 $0.00 —
VizConnect  VIZC $0.00 —
+50
$1.01M — $1.17M — $0.00 — $0.00 — $1.01M — 0 -$168.20 —
Potash America  PTAM $0.00 —
0
$958.38K — $305.00K — $0.00 — $0.00 — $958.38K — 0 -$0.04 —
Gold and GemStone Mining  GGSM $0.00 —
-10
$957.86K — $7.56M — $0.00 — $0.00 — $957.86K — 0 $0.00 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
+8.33
$943.15K — $11.00 — $0.01 — $0.01 — $943.15K — 0 $0.00 —
Star Jets  JETR $0.01 —
+7.81
$817.50K — $88.52K — $0.01 — $0.01 — $817.50K — 0 $0.00 —
Hydro Power  PYBX $0.00 —
0
$810.94K — $1.00K — $0.00 — $0.00 — $810.94K — 0 -$21.48 —
SPO Global  SPOM $0.00 —
0
$791.49K — $3.13M — $0.00 — $0.00 — $791.49K — 0 -$0.36 —
Blue Water Petroleum  BWPC $0.00 —
0
$770.40K — $10.10K — $0.00 — $0.00 — $770.40K — 0 $0.00 —
Sunvault Energy  SVLT $0.00 —
0
$761.90K — $197.00 — $0.01 — $0.01 — $761.90K — 0 -$0.04 —
Water  WTII $0.00 —
-9.09
$760.49K — $1.00 — $0.00 — $0.00 — $760.49K — 0 -$0.01 —
ATWEC  ATWT $0.00 —
-16.67
$749.81K — $1.00 — $0.00 — $0.00 — $749.81K — 0 -$0.00 —
WaterPure  WPUR $0.00 —
0
$636.36K — $105.00K — $0.00 — $0.00 — $636.36K — 0 -$0.09 —
Amfil  FUNN $0.00 —
0
$632.93K — $529.56K — $0.00 — $0.00 — $632.93K — 0 $0.00 —
Transportation and Logistics Systems  TLSS $0.00 —
0
$588.94K — $1.60K — $0.00 — $0.00 — $588.94K — 0 $0.00 —
JNS  JNSH $0.00 —
+7.14
$571.03K — $180.00K — $0.00 — $0.00 — $571.03K — 1.79 $0.00 —
Defense  DTII $0.01 —
+74.42
$562.98K — $20.00K — $0.01 — $0.01 — $562.98K — 0.21 $0.07 —
Starstream Entertainment  SSET $0.00 —
0
$560.04K — $514.75K — $0.00 — $0.00 — $560.04K — 0 -$0.10 —
International Star  ILST $0.00 —
-25
$432.78K — $132.87M — $0.00 — $0.00 — $432.78K — 0 $0.00 —
Premier information Management  PIFR $0.00 —
0
$396.04K — $834.00 — $0.00 — $0.00 — $396.04K — 0 -$0.00 —
UAV  UMAV $0.00 —
+16.67
$379.70K — $7.10M — $0.00 — $0.00 — $379.70K — 0 -$0.24 —
Zann  ZNNC $0.00 —
0
$360.35K — $513.00 — $0.00 — $0.00 — $360.35K — 0.050 $0.03 —
XCPCNL Business Services  XCPL $0.00 —
-33.33
$337.04K — $3.82M — $0.00 — $0.00 — $337.04K — 0 $0.00 —
Eco Innovation  ECOX $0.00 —
0
$328.88K — $55.10M — $0.00 — $0.00 — $328.88K — 0 -$0.28 —
EcoPlus  ECPL $0.01 —
0
$295.22K — $2.49K — $0.01 — $0.01 — $295.22K — 0 -$0.14 —
Drone Guarder  DRNG $0.00 —
0
$261.18K — $1.64M — $0.00 — $0.00 — $261.18K — 0 $0.00 —
GEX Management  GXXM $0.00 —
0
$250.53K — $11.00K — $0.00 — $0.00 — $250.53K — 0 $0.00 —
Enviro-Serv  EVSV $0.00 —
-40.91
$212.33K — $17.52M — $0.00 — $0.00 — $212.33K — 0 -$2.29 —
CirTran  CIRX $0.03 —
0
$128.58K — $57.65K — $0.02 — $0.02 — $128.58K — 0 -$0.37 —
USD Partners LP  USDP $0.00 —
0
$101.32K — $5.22K — $0.00 — $0.00 — $101.32K — 0.29 $0.01 —
Siemens Aktiengesellschaft  SMAWF $275.11 —
+0.65
$214.66B — $6.00 — $283.00 — $283.00 — $214.66B — 24.62 $11.17 —
Airbus SE  EADSF $226.00 —
+1.8
$182.52B — $105.00 — $224.35 — $226.25 — $182.52B — 30.13 $7.50 —
Schneider Electric S.E  SBGSF $282.00 —
+3.81
$158.55B — $21.00 — $282.00 — $284.00 — $158.55B — 29.84 $9.45 —
Safran SA  SAFRF $350.26 —
+2.61
$146.03B — $2.00 — $341.35 — $341.35 — $146.03B — 28.82 $12.15 —
ABB Ltd  ABLZF $72.11 —
-1.12
$131.10B — $342.00 — $73.10 — $73.10 — $131.10B — 29.67 $2.43 —
Siemens Energy AG  SMEGF $140.90 —
-0.16
$120.52B — $430.00 — $140.90 — $140.90 — $120.52B — 74.94 $1.88 —
ITOCHU  ITOCF $59.68 —
-0.65
$83.63B — $200.00 — $58.49 — $58.49 — $83.63B — 13.97 $4.27 —
Rheinmetall AG  RNMBF $1,856.00 —
+2.83
$82.82B — $32.00 — $1,831.00 — $1,856.00 — $82.82B — 83.60 $22.20 —
Vinci SA  VCISF $142.52 —
+2.23
$79.69B — $100.00 — $137.25 — $137.25 — $79.69B — 14.60 $9.76 —
Deutsche Post AG  DPSTF $54.01 —
0
$64.04B — $900.00 — $52.95 — $53.00 — $64.04B — 15.00 $3.60 —
AB Volvo (publ)  VOLVF $31.25 —
+0.26
$63.55B — $1.00 — $30.60 — $30.60 — $63.55B — 16.62 $1.88 —
Larsen & Toubro Limited  LTOUF $45.00 —
0
$63.12B — $300.00 — $44.00 — $44.00 — $63.12B — 34.09 $1.32 —
AB Volvo (publ)  VOLAF $28.50 —
0
$60.71B — $100.00 — $28.50 — $28.50 — $60.71B — 15.15 $1.88 —
Mitsubishi Electric  MIELF $29.18 —
0
$59.71B — $1.00K — $30.30 — $30.30 — $59.71B — 23.72 $1.23 —
DSV A/S  DSDVF $245.50 —
+1.61
$57.97B — $8.00 — $259.65 — $264.85 — $57.97B — 39.09 $6.28 —
Thales  THLEF $266.25 —
+0.68
$54.71B — $85.00 — $268.50 — $269.00 — $54.71B — 44.67 $5.96 —
Compagnie de Saint-Gobain  CODGF $102.58 —
0
$53.14B — $100.00 — $97.05 — $97.05 — $53.14B — 15.54 $6.60 —
CITIC  CTPCF $1.77 —
0
$51.49B — $1.00 — $1.78 — $1.78 — $51.49B — 6.32 $0.28 —
CITIC Limited  CTPCY $7.87 —
0
$45.79B — $263.00 — $8.35 — $8.35 — $45.79B — 5.70 $1.38 —
ASSA ABLOY AB (publ)  ASAZF $38.46 —
0
$42.72B — $200.00 — $35.25 — $35.25 — $42.72B — 27.08 $1.42 —
Sumitomo  SSUMF $34.81 —
0
$41.72B — $600.00 — $34.91 — $35.00 — $41.72B — 10.77 $3.23 —
Aena S.M.E  ANNSF $27.74 —
+1.42
$41.61B — $500.00 — $27.26 — $27.26 — $41.61B — 11.00 $2.52 —
Legrand SA  LGRVF $151.66 —
0
$39.68B — $100.00 — $148.33 — $148.33 — $39.68B — 27.87 $5.44 —
Sandvik AB (publ)  SDVKF $31.08 —
0
$39.30B — $699.00 — $29.70 — $29.70 — $39.30B — 24.47 $1.27 —
Schindler Holding AG  SHLAF $359.16 —
0
$38.62B — $17.00 — $369.97 — $369.97 — $38.62B — 30.48 $11.78 —
KONE Oyj  KNYJF $72.00 —
0
$37.72B — $1.00 — $69.65 — $69.65 — $37.72B — 33.33 $2.16 —
Daikin Industries,Ltd  DKILF $125.12 —
-1.5
$36.64B — $1.10K — $125.12 — $127.90 — $36.64B — 20.81 $6.01 —
Schindler Holding AG  SHLRF $340.00 —
0
$36.51B — $52.00 — $340.00 — $340.00 — $36.51B — 28.81 $11.80 —
Ryanair Holdings plc  RYAOF $30.01 —
0
$36.51B — $100.00 — $30.26 — $30.26 — $36.51B — 11.41 $2.63 —
Fanuc  FANUF $37.85 —
+2.63
$35.32B — $100.00 — $37.85 — $37.85 — $35.32B — 35.04 $1.08 —
Toyota Industries Corporation  TYIDY $115.24 —
+1.49
$34.63B — $1.22K — $113.51 — $115.24 — $34.63B — 26.25 $4.39 —
A.P. Møller - Mærsk A/S  AMKBF $2,309.13 —
0
$34.59B — $1.00 — $1,970.27 — $1,970.27 — $34.59B — 7.38 $312.89 —
Toyota Industries  TYIDF $113.48 —
+0.2
$34.10B — $2.10K — $113.48 — $113.48 — $34.10B — 25.84 $4.39 —
Leonardo S.p.a  FINMF $58.68 —
+3.55
$33.85B — $288.00 — $54.00 — $54.65 — $33.85B — 24.97 $2.35 —
A.P. Møller - Mærsk A/S  AMKAF $2,280.23 —
+1.76
$33.58B — $2.00 — $2,300.00 — $2,300.00 — $33.58B — 7.28 $313.07 —
COSCO SHIPPING  CICOF $1.59 —
0
$31.88B — $260.00 — $1.66 — $1.66 — $31.88B — 3.53 $0.45 —
Ashtead  ASHTF $74.00 —
+2.07
$30.93B — $100.00 — $74.00 — $74.00 — $30.93B — 22.35 $3.31 —
Transurban  TRAUF $9.84 —
+6.38
$30.65B — $100.00 — $10.10 — $10.10 — $30.65B — 328.00 $0.03 —
Swire Pacific  SWRAF $8.44 —
0
$30.62B — $301.00 — $8.20 — $8.20 — $30.62B — 70.33 $0.12 —
HOCHTIEF Aktiengesellschaft  HOCFF $399.13 —
+6.32
$30.03B — $17.00 — $384.00 — $406.43 — $30.03B — 30.00 $13.30 —
Prysmian S.p.A  PRYMF $98.23 —
+1.11
$29.03B — $250.00 — $98.23 — $98.23 — $29.03B — 20.37 $4.82 —
Saab AB (publ)  SAABF $54.00 —
+1.93
$29.01B — $800.00 — $52.97 — $53.20 — $29.01B — 52.42 $1.03 —
International Consolidated Airlines  BABWF $5.55 —
0
$27.00B — $1.82K — $5.32 — $5.32 — $27.00B — 7.30 $0.76 —
Vestas Wind Systems A/S  VWSYF $27.10 —
+1.27
$26.99B — $110.00 — $27.20 — $27.20 — $26.99B — 24.86 $1.09 —
East Japan Railway Company  EJPRF $23.85 —
0
$26.92B — $1.00 — $20.60 — $20.60 — $26.92B — 18.06 $1.32 —
CK Hutchison  CKHUF $6.99 —
+4.33
$26.81B — $400.00 — $6.99 — $6.99 — $26.81B — 26.88 $0.26 —
Central Japan Railway Company  CJPRF $27.75 —
0
$26.69B — $100.00 — $27.75 — $27.75 — $26.69B — 8.09 $3.43 —
FUJIFILM  FUJIF $22.08 —
0
$26.61B — $100.00 — $22.08 — $22.08 — $26.61B — 15.33 $1.44 —
Kuehne + Nagel International AG  KHNGF $217.28 —
-0.66
$26.09B — $2.00 — $207.78 — $207.78 — $26.09B — 20.11 $10.80 —
Geberit AG  GBERF $764.10 —
0
$25.47B — $7.00 — $754.09 — $754.09 — $25.47B — 34.35 $22.24 —
Dassault Aviation société anonyme  DUAVF $326.25 —
0
$25.34B — $1.00 — $326.25 — $326.25 — $25.34B — 27.76 $11.75 —
ACS, Actividades de Construcción y Servicios  ACSAF $92.32 —
0
$25.28B — $32.00 — $73.45 — $73.45 — $25.28B — 24.23 $3.81 —
MTR  MTCPY $11.99 —
0
$25.07B — $100.00 — $11.99 — $11.99 — $25.07B — 11.10 $1.08 —
Veolia Environnement  VEOEF $33.84 —
-1.69
$24.75B — $100.00 — $35.07 — $35.07 — $24.75B — 18.69 $1.81 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.94 —
-6.29
$24.00B — $280.00 — $67.94 — $67.94 — $24.00B — 13.19 $5.15 —
Air China Limited  AIRYY $18.09 —
+19.01
$23.63B — $660.00 — $16.30 — $16.30 — $23.63B — 603.00 $0.03 —
MTR Corporation Limited  MTRJF $3.70 —
0
$23.40B — $10.00K — $3.70 — $3.70 — $23.40B — 10.27 $0.36 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $131.90 —
0
$23.18B — $50.00 — $151.00 — $151.00 — $23.18B — 12.80 $10.30 —
SGS SA  SGSOF $117.17 —
-0.13
$22.92B — $5.00K — $113.00 — $113.00 — $22.92B — 29.29 $4.00 —
Air China  AICAF $0.82 —
0
$22.78B — $1.00 — $0.89 — $0.89 — $22.78B — 0 $0.00 —
MTU Aero Engines AG  MTUAF $419.20 —
+2.72
$22.55B — $212.00 — $419.20 — $419.20 — $22.55B — 23.03 $18.20 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀