$3.47T
Tổng vốn hoá thị trường
$127.39B
Tổng khối lượng
BTC 59.36%   •   ETH 9.12%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (855)
OTC Markets OTCPK (855)
Công nghiệp (855)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Capital International Airport Company  BJCHF $0.3499 —
0
$1.67B — $2.5K — $0.3499 — $0.3499 — $1.67B — 0 -$0.04 —
Konica Minolta, Inc.  KNCAY $6.68 —
+6.88
$1.65B — $100 — $6.68 — $6.68 — $1.65B — 0 -$0.75 —
Prosegur Cash  PGUCY $3.75 —
+4.75
$1.64B — $600 — $3.5 — $3.58 — $1.64B — 11.02 $0.34 —
Hays  HAYPY $9.69 —
0
$1.61B — $9 — $9.08 — $9.08 — $1.61B — 0 -$0.12 —
Stolt-Nielsen  SOIEF $23 —
0
$1.61B — $250 — $20 — $20 — $1.61B — 2.78 $8.27 —
Mitsui Mining & Smelting  MMSMY $5.33 —
-1.3
$1.56B — $4.5K — $5.4 — $5.4 — $1.56B — 3.50 $1.52 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.74 —
0
$1.52B — $35 — $7.64 — $7.64 — $1.52B — 36.41 $0.24 —
Lisi  LSIIF $29.47 —
0
$1.49B — $100 — $23.69 — $23.69 — $1.49B — 21.82 $1.35 —
Teijin  TINLY $7.32 —
-2.92
$1.49B — $100 — $7.54 — $7.54 — $1.49B — 0 -$2.7 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 9.24 $3.3 —
Chemring  CMGMF $5.25 —
0
$1.46B — $209 — $5.2 — $5.2 — $1.46B — 26.25 $0.2 —
MEITEC  MEITF $18.75 —
0
$1.45B — $283.6K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Keller  KLRGF $19.08 —
0
$1.42B — $900 — $19 — $19.25 — $1.42B — 7.42 $2.57 —
Forbo Holding AG  FBOHF $840 —
0
$1.41B — $15 — $1,141 — $1,141 — $1.41B — 10.38 $80.89 —
FirstGroup  FGROF $2.18 —
0
$1.4B — $13.2K — $1.91 — $1.91 — $1.4B — 11.47 $0.19 —
FirstGroup plc  FGROY $2.09 —
0
$1.39B — $175 — $2.45 — $2.45 — $1.39B — 11.00 $0.19 —
Hutchison Port Holdings Trust  HUPHY $3.18 —
0
$1.39B — $100 — $3.55 — $3.55 — $1.39B — 16.75 $0.19 —
Clarkson  CKNHF $43.5 —
0
$1.38B — $100 — $39.28 — $39.28 — $1.38B — 11.88 $3.66 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.34B — $12.7K — $0.13 — $0.13 — $1.34B — 13.00 $0.01 —
Bodycote  BYPLF $6.84 —
0
$1.27B — $500 — $8.09 — $8.09 — $1.27B — 48.85 $0.14 —
Aegean Airlines  AGZNF $14.2 —
0
$1.27B — $1K — $14.61 — $14.61 — $1.27B — 8.76 $1.62 —
PageGroup  MPGPF $4 —
0
$1.25B — $302 — $4 — $4 — $1.25B — 33.33 $0.12 —
Pacific Basin Shipping Limited  PCFBY $4.89 —
+7.47
$1.24B — $446 — $4.46 — $4.89 — $1.24B — 8.73 $0.56 —
Befesa  BFSAF $25.35 —
0
$1.23B — $473 — $27.75 — $27.75 — $1.23B — 17.72 $1.43 —
Air New Zealand  ANZFF $0.3499 —
0
$1.2B — $200 — $0.32 — $0.32 — $1.2B — 17.69 $0.02 —
Air New Zealand Limited  ANZLY $1.48 —
0
$1.2B — $966 — $1.67 — $1.87 — $1.2B — 13.45 $0.11 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.17B — $11.9K — $0.2099 — $0.2099 — $1.17B — 10.50 $0.02 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $5K — $6.59 — $6.59 — $1.13B — 7.46 $0.9 —
Lonking  LKHLY $12.95 —
0
$1.13B — $300 — $12.95 — $13.02 — $1.13B — 7.80 $1.66 —
Lonking  LONKF $0.2399 —
0
$1.13B — $14.85K — $0.2099 — $0.2099 — $1.13B — 8.00 $0.03 —
Barloworld  BRRAY $5.28 —
0
$1.1B — $150 — $5.99 — $5.99 — $1.1B — 9.42 $0.56 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
Ushio  UHOIF $12.02 —
0
$1.09B — $375 — $12.02 — $12.02 — $1.09B — 22.67 $0.53 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
0
$1.09B — $100 — $7.8 — $7.8 — $1.09B — 60.00 $0.13 —
Cargojet  CGJTF $70.05 —
+5.26
$1.09B — $100 — $70.05 — $70.05 — $1.09B — 12.66 $5.53 —
Singapore Post  SPSTF $0.44 —
0
$1.08B — $13.16K — $0.38 — $0.38 — $1.08B — 14.66 $0.03 —
Singapore Post Limited  SPSTY $9.34 —
-7.5
$1.08B — $1 — $10.1 — $10.1 — $1.08B — 17.30 $0.54 —
Monadelphous  MOPHY $9.45 —
0
$1.08B — $331 — $9.45 — $9.45 — $1.08B — 19.68 $0.48 —
Badger Infrastructure  BADFF $28.96 —
0
$1.07B — $100 — $28.96 — $28.96 — $1.07B — 20.11 $1.44 —
Alliance Global  ALGGF $0.08 —
0
$1.07B — $400 — $0.17 — $0.17 — $1.07B — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $5.78 —
-0.34
$1.06B — $250 — $5.8 — $5.8 — $1.06B — 3.24 $1.78 —
CTT - Correios De Portugal  CTTOF $7.9 —
0
$1.05B — $5K — $7.7 — $7.7 — $1.05B — 21.35 $0.37 —
Astronics Corporation  ATROB $30 —
+1.66
$1.05B — $100 — $30 — $30 — $1.05B — 0 -$0.12 —
Bird Construction  BIRDF $18.77 —
+0.37
$1.04B — $50 — $18.77 — $18.77 — $1.04B — 14.21 $1.32 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Savaria  SISXF $13.62 —
0
$1.01B — $71 — $13.8 — $13.8 — $1.01B — 27.23 $0.5 —
OSG  OSGCF $12 —
0
$995.09M — $105 — $13.6 — $13.6 — $995.09M — 13.63 $0.88 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.37M — $434 — $22.15 — $22.15 — $956.37M — 5.39 $4.63 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.65 —
0
$949.95M — $1.9K — $0.65 — $0.65 — $949.95M — 10.80 $0.06 —
Glory  GLYYY $16.21 —
0
$947.47M — $21 — $14.86 — $14.86 — $947.47M — 6.23 $2.6 —
Exail Technologies  GGRGF $51 —
0
$939.5M — $1.1K — $50 — $50 — $939.5M — 0 -$0.24 —
Irish Continental  IRCUF $5.69 —
0
$937.33M — $139 — $5.56 — $5.56 — $937.33M — 14.22 $0.4 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.64 $0.25 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Mullen  MLLGF $9.95 —
0
$898.71M — $100 — $9.45 — $9.45 — $898.71M — 11.70 $0.85 —
Dampskibsselskabet Norden A/S  DPBSF $26.84 —
0
$866.59M — $100 — $25.96 — $25.96 — $866.59M — 6.09 $4.4 —
Georgia Capital  GRGCF $24.52 —
-4.22
$861.91M — $411 — $24.52 — $24.52 — $861.91M — 7.68 $3.19 —
Senior  SNIRF $2.05 —
0
$859.09M — $85K — $1.68 — $1.69 — $859.09M — 25.62 $0.08 —
Kier  KIERF $1.85 —
0
$834.01M — $800 — $2.17 — $2.17 — $834.01M — 13.17 $0.14 —
DFDS A/S  DFDDF $14.85 —
0
$829.51M — $200 — $14.47 — $14.47 — $829.51M — 22.16 $0.67 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.7M — $100 — $28 — $28 — $800.7M — 20.96 $1.03 —
Morgan Advanced Materials  MCRUF $2.44 —
0
$783.11M — $150 — $2.37 — $2.37 — $783.11M — 10.61 $0.23 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Renewi  SHMCF $7.73 —
0
$777.5M — $100 — $7.5 — $7.5 — $777.5M — 19.82 $0.39 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.17 —
0
$719.82M — $20 — $2.01 — $2.01 — $719.82M — 10.33 $0.21 —
PAX Global Technology  PXGYF $0.6199 —
0
$670.42M — $2K — $0.66 — $0.66 — $670.42M — 7.79 $0.08 —
Magellan Aerospace  MALJF $11.39 —
+7.45
$653.72M — $200 — $11.16 — $11.39 — $653.72M — 22.78 $0.5 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$636.48M — $500 — $1.25 — $1.25 — $636.48M — 0 -$0.11 —
Volex  VLXGF $3.25 —
0
$630.14M — $100 — $3.48 — $3.48 — $630.14M — 14.13 $0.23 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 31.00 $0.04 —
Finnair Oyj  FNNNF $2.9 —
0
$622.17M — $1.2K — $2.5 — $2.5 — $622.17M — 32.22 $0.09 —
Avon  AVNBF $17.62 —
0
$593.58M — $300 — $17.62 — $17.62 — $593.58M — 176.20 $0.1 —
GDI Integrated Facility Services  GDIFF $21.63 —
+0.93
$569.98M — $100 — $23.5 — $23.5 — $569.98M — 18.80 $1.15 —
Daiwa Industries  DAWIF $10.2 —
0
$559.51M — $27 — $9.5 — $9.5 — $559.51M — 13.42 $0.76 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.7399 —
0
$557.4M — $18.1K — $1.69 — $1.69 — $557.4M — 12.34 $0.06 —
Chiyoda Corporation  CHYCY $1.95 —
0
$548.59M — $343 — $2.36 — $2.36 — $548.59M — 2.74 $0.71 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100 — $42 — $43 — $537.58M — 18.10 $2.21 —
PostNL N.V.  TNTFF $1.07 —
0
$537.26M — $839 — $1.05 — $1.05 — $537.26M — 21.40 $0.05 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$536.94M — $47 — $10.68 — $10.68 — $536.94M — 5.62 $1.82 —
Ag Growth  AGGZF $28.25 —
0
$530.83M — $100 — $28.25 — $28.25 — $530.83M — 0 -$1.47 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
Tianjin Port Development  TJIPF $0.08 —
0
$521.53M — $1 — $0.05999 — $0.05999 — $521.53M — 8.00 $0.01 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
QuantumKore  SBOX $0.9799 —
0
$513.39M — $2K — $0.9799 — $0.9799 — $513.39M — 0 $0 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.51 —
0
$475.19M — $1 — $0.51 — $0.51 — $475.19M — 0 -$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
0
$475.01M — $345 — $1.2 — $1.2 — $475.01M — 0 -$0.13 —
ADENTRA  HDIUF $18.68 —
0
$468.29M — $100 — $18.42 — $18.42 — $468.29M — 11.60 $1.61 —
Komori  KMRCF $7.9 —
0
$464.59M — $10 — $7.63 — $7.63 — $464.59M — 9.63 $0.82 —
Algoma Central  AGMJF $11.11 —
0
$454M — $100 — $10.97 — $10.97 — $454M — 6.98 $1.59 —
Nel ASA  NLLSY $6 —
0
$432.11M — $744 — $6.8 — $6.8 — $432.11M — 0 -$0.82 —
Porvair  PVARF $9.2 —
0
$424.42M — $825 — $7.68 — $7.68 — $424.42M — 20.00 $0.46 —
PVA TePla AG  TPLKF $19.5 —
0
$424.12M — $400 — $19.5 — $19.5 — $424.12M — 14.88 $1.31 —
Calian  CLNFF $28.42 —
-12.37
$406.96M — $304 — $28.42 — $28.66 — $406.96M — 101.50 $0.28 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây