Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (860)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
OTC Markets OTCPK (860)
Công nghiệp (860)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (52)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (19)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (26)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (11)
- Máy móc công nghiệp chuyên biệt (128)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (30)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (49)
- Sân bay & dịch vụ hàng không (25)
- Hãng hàng không (32)
- Đường ray (25)
- Vận tải biển (48)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (26)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Basin Shipping Limited PCFBY | $6.68 — |
0
|
$1.74B — | $120 — | $6.68 — | $6.68 — | $1.74B — | 17.57 | $0.38 — | |
| Russel Metals RUSMF | $30.84 — |
-0.19
|
$1.74B — | $1K — | $30.75 — | $30.75 — | $1.74B — | 14.89 | $2.07 — | |
| Wacker Neuson SE WKRCF | $25.4 — |
0
|
$1.73B — | $300 — | $25.25 — | $25.25 — | $1.73B — | 33.86 | $0.75 — | |
| Lonking LKHLY | $18.05 — |
0
|
$1.71B — | $1 — | $18.1 — | $18.1 — | $1.71B — | 9.16 | $1.97 — | |
| Konica Minolta, Inc. KNCAY | $6.55 — |
0
|
$1.71B — | $100 — | $6.47 — | $6.47 — | $1.71B — | 0 | -$2.45 — | |
| Konica Minolta KNCAF | $2.9 — |
0
|
$1.71B — | $2 — | $3.12 — | $3.12 — | $1.71B — | 0 | -$1.22 — | |
| Lonking LONKF | $0.33 — |
0
|
$1.69B — | $950 — | $0.33 — | $0.33 — | $1.69B — | 8.25 | $0.04 — | |
| Teijin TINLY | $8.74 — |
-1.58
|
$1.69B — | $8 — | $9.2 — | $9.2 — | $1.69B — | 0 | -$2.58 — | |
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1K — | $4.6 — | $4.6 — | $1.69B — | 6.17 | $0.78 — | |
| Ipsos SA IPSOF | $37.52 — |
-11.95
|
$1.66B — | $100 — | $65.11 — | $65.11 — | $1.66B — | 7.89 | $4.75 — | |
| Norwegian Air Shuttle ASA NWARF | $1.58 — |
+7.88
|
$1.66B — | $500 — | $1.49 — | $1.49 — | $1.66B — | 6.84 | $0.23 — | |
| Dürr Aktiengesellschaft DURYY | $4.8 — |
0
|
$1.66B — | $2.1K — | $4.8 — | $5 — | $1.66B — | 0 | -$0.19 — | |
| FirstGroup plc FGROY | $3.05 — |
0
|
$1.66B — | $1 — | $3.05 — | $3.05 — | $1.66B — | 11.73 | $0.26 — | |
| Dürr Aktiengesellschaft DUERF | $23.92 — |
0
|
$1.66B — | $600 — | $27.2 — | $27.58 — | $1.66B — | 0 | -$0.96 — | |
| Beijing Capital International Airport Company Limited BJCHY | $1.6 — |
0
|
$1.64B — | $300 — | $1.78 — | $1.78 — | $1.64B — | 0 | -$0.18 — | |
| Beijing Capital International Airport Company BJCHF | $0.32 — |
0
|
$1.63B — | $5K — | $0.3499 — | $0.4 — | $1.63B — | 0 | -$0.04 — | |
| FirstGroup FGROF | $2.75 — |
0
|
$1.57B — | $100 — | $2.5 — | $2.5 — | $1.57B — | 10.57 | $0.26 — | |
| Aegean Airlines AGZNF | $17.5 — |
0
|
$1.56B — | $749 — | $17.05 — | $17.05 — | $1.56B — | 8.74 | $2 — | |
| Wizz Air WZZAF | $14.49 — |
0
|
$1.5B — | $231 — | $14.96 — | $14.96 — | $1.5B — | 7.03 | $2.06 — | |
| Bodycote BYPLF | $8.6 — |
0
|
$1.5B — | $2K — | $8.5 — | $8.5 — | $1.5B — | 40.95 | $0.21 — | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.49B — | $15 — | $1,141 — | $1,141 — | $1.49B — | 9.87 | $85.09 — | |
| Clarkson CKNHF | $47.67 — |
0
|
$1.47B — | $100 — | $48.5 — | $48.5 — | $1.47B — | 14.80 | $3.22 — | |
| Keller KLRGF | $20.53 — |
0
|
$1.45B — | $11 — | $19.95 — | $19.95 — | $1.45B — | 8.17 | $2.51 — | |
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $14.3K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | |
| Wizz Air WZZZY | $3.43 — |
0
|
$1.44B — | $1.04K — | $3.43 — | $3.88 — | $1.44B — | 6.59 | $0.52 — | |
| DEUTZ Aktiengesellschaft DEUZF | $10.2 — |
0
|
$1.42B — | $100 — | $11.25 — | $11.25 — | $1.42B — | 48.57 | $0.21 — | |
| Ushio UHOIF | $15.4 — |
0
|
$1.39B — | $600 — | $15.3 — | $15.61 — | $1.39B — | 33.47 | $0.46 — | |
| Befesa BFSAF | $34.53 — |
0
|
$1.38B — | $252 — | $27.75 — | $27.75 — | $1.38B — | 13.70 | $2.52 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Prosegur Cash PGUCY | $4.5 — |
0
|
$1.32B — | $1.5K — | $4.41 — | $4.5 — | $1.32B — | 11.84 | $0.38 — | |
| Hino Motors HINOY | $22.3 — |
0
|
$1.31B — | $10 — | $25.28 — | $25.28 — | $1.31B — | 0 | -$24.83 — | |
| Glory GLYYY | $21.47 — |
-16.27
|
$1.3B — | $110 — | $21.47 — | $26.45 — | $1.3B — | 11.42 | $1.88 — | |
| Hays HAYPY | $8.07 — |
0
|
$1.29B — | $84 — | $8.05 — | $8.05 — | $1.29B — | 0 | -$0.06 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.46 — |
0
|
$1.27B — | $8K — | $0.34 — | $0.34 — | $1.27B — | 6.63 | $0.07 — | |
| Kier KIERF | $2.75 — |
0
|
$1.26B — | $100 — | $2.75 — | $2.75 — | $1.26B — | 17.18 | $0.16 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$1.2B — | $388.75K — | $0.5899 — | $0.5899 — | $1.2B — | 15.32 | $0.04 — | |
| OSG OSGCF | $13.66 — |
0
|
$1.19B — | $100 — | $13.95 — | $13.95 — | $1.19B — | 15.88 | $0.86 — | |
| Takuma TKUMF | $9.18 — |
0
|
$1.16B — | $362 — | $9.18 — | $9.18 — | $1.16B — | 12.40 | $0.74 — | |
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.16B — | $380 — | $35.5 — | $35.5 — | $1.16B — | 7.96 | $4.8 — | |
| Westshore Terminals Inv WTSHF | $18.19 — |
0
|
$1.14B — | $760 — | $18.19 — | $18.2 — | $1.14B — | 15.28 | $1.19 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.5 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.76 — |
0
|
$1.13B — | $1.26K — | $0.8 — | $0.8 — | $1.13B — | 10.87 | $0.07 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | |
| CTT - Correios De Portugal CTTOF | $8.4 — |
0
|
$1.13B — | $4.88K — | $9.24 — | $9.24 — | $1.13B — | 20.00 | $0.42 — | |
| Savaria SISXF | $15.7 — |
0
|
$1.12B — | $100 — | $15.74 — | $15.74 — | $1.12B — | 29.07 | $0.54 — | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Georgia Capital GRGCF | $32.36 — |
0
|
$1.12B — | $751 — | $32.9 — | $33 — | $1.12B — | 2.10 | $15.4 — | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.11B — | $1 — | $0.3499 — | $0.3499 — | $1.11B — | 16.23 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.61 — |
0
|
$1.11B — | $3 — | $1.6 — | $1.6 — | $1.11B — | 14.63 | $0.11 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Barloworld BRRAY | $5.8 — |
0
|
$1.09B — | $500 — | $5.9 — | $5.9 — | $1.09B — | 11.59 | $0.5 — | |
| Senior SNIRF | $2.62 — |
0
|
$1.08B — | $23.55K — | $1.9 — | $1.9 — | $1.08B — | 26.21 | $0.1 — | |
| Alliance Global Group, Inc. ALGGY | $6 — |
0
|
$1.06B — | $694 — | $6 — | $6 — | $1.06B — | 2.80 | $2.14 — | |
| Alliance Global ALGGF | $0.1199 — |
0
|
$1.06B — | $24.75K — | $0.1199 — | $0.1199 — | $1.06B — | 2.95 | $0.04 — | |
| Irish Continental IRCUF | $6.66 — |
-3.48
|
$1.05B — | $2K — | $6.6 — | $6.6 — | $1.05B — | 14.78 | $0.45 — | |
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100 — | $1.45 — | $1.45 — | $1.04B — | 11.26 | $0.15 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123 — | $11.1 — | $11.1 — | $1.02B — | 2.14 | $3.44 — | |
| PageGroup MPGPF | $3.22 — |
0
|
$1.01B — | $1 — | $3.82 — | $3.82 — | $1.01B — | 64.40 | $0.05 — | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.61M — | $100 — | $0.5799 — | $0.5799 — | $971.61M — | 11.61 | $0.05 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.41M — | $9 — | $22.15 — | $22.15 — | $956.41M — | 5.39 | $4.63 — | |
| Volex VLXGF | $5.06 — |
0
|
$927.99M — | $100 — | $4.76 — | $4.76 — | $927.99M — | 19.46 | $0.26 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$920.8M — | $4 — | $1.53 — | $1.6 — | $920.8M — | 10.23 | $0.26 — | |
| Mullen MLLGF | $10.06 — |
-1.37
|
$877.24M — | $100 — | $10.38 — | $10.38 — | $877.24M — | 13.23 | $0.76 — | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Morgan Advanced Materials MCRUF | $2.85 — |
0
|
$791.26M — | $250 — | $2.85 — | $2.85 — | $791.26M — | 21.92 | $0.13 — | |
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$0.36 — | |
| Renewi SHMCF | $7.5 — |
0
|
$754.36M — | $0 — | $0 — | $0 — | $754.36M — | 0 | $0 — | |
| Avon AVNBF | $24.35 — |
0
|
$742.87M — | $300 — | $17.62 — | $17.62 — | $742.87M — | 115.95 | $0.21 — | |
| PAX Global Technology PXGYF | $0.6999 — |
0
|
$741.89M — | $1.48K — | $0.68 — | $0.76 — | $741.89M — | 8.75 | $0.08 — | |
| Tianjin Port Development TJIPF | $0.1199 — |
0
|
$738.96M — | $4.61K — | $0.11 — | $0.1199 — | $738.96M — | 12.00 | $0.01 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Obrascón Huarte Lain OBSJF | $0.4699 — |
0
|
$728.65M — | $2.5K — | $0.3499 — | $0.3499 — | $728.65M — | 0 | -$0.04 — | |
| Singapore Post SPSTF | $0.2999 — |
0
|
$726.83M — | $14.57K — | $0.2999 — | $0.2999 — | $726.83M — | 3.75 | $0.08 — | |
| Singapore Post Limited SPSTY | $6.42 — |
-1.23
|
$726.83M — | $1.21K — | $6.97 — | $7.1 — | $726.83M — | 4.28 | $1.5 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
+4.55
|
$721.87M — | $430 — | $0.2099 — | $0.2099 — | $721.87M — | 11.50 | $0.02 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.91 — |
0
|
$721.87M — | $2 — | $2.01 — | $2.01 — | $721.87M — | 9.09 | $0.21 — | |
| Magellan Aerospace MALJF | $12.3 — |
-2.77
|
$704.1M — | $100 — | $12.3 — | $12.3 — | $704.1M — | 26.17 | $0.47 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.9699 — |
0
|
$696.38M — | $50K — | $1.32 — | $1.32 — | $696.38M — | 16.16 | $0.06 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$688.57M — | $200 — | $1.85 — | $1.85 — | $688.57M — | 0 | -$0.51 — | |
| Séché Environnement SA SECVY | $17.5 — |
0
|
$679.46M — | $100 — | $17.5 — | $17.5 — | $679.46M — | 13.46 | $1.3 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$678.06M — | $345 — | $1.2 — | $1.2 — | $678.06M — | 14.23 | $0.13 — | |
| Finnair Oyj FNNNF | $3.26 — |
0
|
$674.89M — | $213 — | $3.26 — | $3.26 — | $674.89M — | 0 | -$0.09 — | |
| PVA TePla AG TPLKF | $32.4 — |
0
|
$661.69M — | $100 — | $32.4 — | $32.4 — | $661.69M — | 28.17 | $1.15 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$660.29M — | $100 — | $11.59 — | $11.59 — | $660.29M — | 6.62 | $1.75 — | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$639.51M — | $500 — | $1.25 — | $1.25 — | $639.51M — | 0 | -$0.06 — | |
| ADENTRA HDIUF | $24.62 — |
+2.24
|
$613.97M — | $100 — | $24.62 — | $24.62 — | $613.97M — | 13.98 | $1.76 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$613.06M — | $343 — | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
| Ryobi RYBIF | $18.8 — |
0
|
$608.36M — | $1.5K — | $18.41 — | $18.41 — | $608.36M — | 14.13 | $1.33 — | |
| PostNL N.V. TNTFF | $1.12 — |
0
|
$604.9M — | $839 — | $1.05 — | $1.05 — | $604.9M — | 0 | -$0.03 — | |
| PostNL PSTNY | $0.9 — |
0
|
$577.55M — | $3 — | $0.9399 — | $0.9399 — | $577.55M — | 0 | -$0.03 — | |
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100 — | $11.49 — | $11.49 — | $563.73M — | 16.08 | $0.71 — | |
| Doman Building Materials CWXZF | $6.36 — |
+1.92
|
$557.33M — | $45 — | $6.09 — | $6.09 — | $557.33M — | 10.42 | $0.61 — | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $42 — | $537.58M — | 18.10 | $2.21 — | |
| Reunert RNRTY | $6.8 — |
0
|
$534.25M — | $200 — | $6.76 — | $6.8 — | $534.25M — | 10.46 | $0.65 — | |
| Komori KMRCF | $10.04 — |
0
|
$532.55M — | $1 — | $11.46 — | $11.46 — | $532.55M — | 11.27 | $0.89 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| Algoma Central AGMJF | $12.8 — |
0
|
$519.27M — | $100 — | $12.73 — | $12.73 — | $519.27M — | 7.07 | $1.81 — | |
| bpost NV/SA BPOSY | $2.5 — |
0
|
$499M — | $18 — | $2.55 — | $2.55 — | $499M — | 0 | -$1.66 — | |
| GDI Integrated Facility Services GDIFF | $19.89 — |
0
|
$497.11M — | $100 — | $21.06 — | $21.06 — | $497.11M — | 18.59 | $1.07 — | |
| Information Services IRMTF | $25.76 — |
0
|
$496.02M — | $100 — | $25.76 — | $25.76 — | $496.02M — | 28.94 | $0.89 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||