Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.36T
Tổng vốn hoá thị trường
$240.23B
Tổng khối lượng
BTC 57.55%   •   ETH 11.38%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (860)
OTC Markets OTCPK (860)
Công nghiệp (860)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ipsos SA  IPSOF $37.52 —
0
$1.62B — $100.00 — $65.11 — $65.11 — $1.62B — 7.91 $4.74 —
Russel Metals  RUSMF $28.59 —
0
$1.59B — $1.00K — $28.59 — $28.59 — $1.59B — 13.74 $2.08 —
Wizz Air  WZZZY $3.80 —
+14.11
$1.57B — $100.00 — $3.80 — $3.80 — $1.57B — 7.30 $0.52 —
FirstGroup  FGROF $2.75 —
0
$1.57B — $100.00 — $2.50 — $2.50 — $1.57B — 10.57 $0.26 —
Aegean Airlines  AGZNF $17.50 —
0
$1.56B — $749.00 — $17.05 — $17.05 — $1.56B — 8.74 $2.00 —
Wizz Air  WZZAF $14.50 —
+8.21
$1.51B — $231.00 — $14.96 — $14.96 — $1.51B — 7.03 $2.06 —
Bodycote  BYPLF $8.60 —
0
$1.49B — $2.00K — $8.50 — $8.50 — $1.49B — 40.95 $0.21 —
Hino Motors  HINOY $26.00 —
0
$1.49B — $400.00 — $26.00 — $26.00 — $1.49B — 9.45 $2.75 —
Forbo Holding AG  FBOHF $840.00 —
0
$1.49B — $15.00 — $1,141.00 — $1,141.00 — $1.49B — 9.87 $85.09 —
Clarkson  CKNHF $47.91 —
0
$1.47B — $100.00 — $48.50 — $48.50 — $1.47B — 14.92 $3.21 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
FirstGroup plc  FGROY $2.65 —
-10.17
$1.44B — $100.00 — $2.95 — $2.95 — $1.44B — 10.19 $0.26 —
Keller  KLRGF $20.52 —
0
$1.43B — $11.00 — $19.95 — $19.95 — $1.43B — 8.17 $2.51 —
Hammond Power  HMDPF $116.67 —
-8.87
$1.39B — $102.00 — $121.42 — $123.00 — $1.39B — 24.10 $4.84 —
DEUTZ Aktiengesellschaft  DEUZF $9.70 —
-4.9
$1.35B — $100.00 — $11.25 — $11.25 — $1.35B — 30.31 $0.32 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.46 —
0
$1.34B — $8.00K — $0.34 — $0.34 — $1.34B — 6.63 $0.07 —
Glory  GLYYY $21.47 —
0
$1.32B — $110.00 — $21.47 — $26.45 — $1.32B — 15.90 $1.35 —
Prosegur Cash  PGUCY $4.50 —
0
$1.32B — $1.50K — $4.41 — $4.50 — $1.32B — 11.84 $0.38 —
Ushio  UHOIF $15.79 —
0
$1.30B — $600.00 — $15.30 — $15.61 — $1.30B — 47.83 $0.33 —
Befesa  BFSAF $30.65 —
0
$1.26B — $252.00 — $27.75 — $27.75 — $1.26B — 12.21 $2.51 —
Hays  HAYPY $7.24 —
0
$1.25B — $3.00 — $8.07 — $8.07 — $1.25B — 0 -$0.06 —
Kier  KIERF $2.75 —
0
$1.23B — $100.00 — $2.75 — $2.75 — $1.23B — 17.18 $0.16 —
Air New Zealand Limited  ANZLY $1.88 —
0
$1.23B — $24.00 — $1.60 — $1.60 — $1.23B — 18.80 $0.10 —
Takuma  TKUMF $9.18 —
0
$1.20B — $362.00 — $9.18 — $9.18 — $1.20B — 12.40 $0.74 —
OSG  OSGCF $13.66 —
0
$1.19B — $100.00 — $13.95 — $13.95 — $1.19B — 15.88 $0.86 —
Air New Zealand  ANZFF $0.36 —
0
$1.17B — $1.00 — $0.39 — $0.39 — $1.17B — 17.88 $0.02 —
Savaria  SISXF $15.90 —
0
$1.16B — $100.00 — $16.04 — $16.04 — $1.16B — 25.64 $0.62 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.77 —
0
$1.16B — $1.26K — $0.80 — $0.80 — $1.16B — 10.94 $0.07 —
Prosegur Cash, S.A.  PGUUF $0.61 —
0
$1.15B — $388.75K — $0.59 — $0.59 — $1.15B — 15.32 $0.04 —
Barloworld  BRRAY $6.10 —
0
$1.15B — $116.00 — $5.77 — $7.65 — $1.15B — 12.19 $0.50 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1.00 — $8.72 — $8.72 — $1.13B — 18.89 $0.50 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100.00 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
CTT - Correios De Portugal  CTTOF $8.40 —
0
$1.12B — $4.88K — $9.24 — $9.24 — $1.12B — 19.09 $0.44 —
Westshore Terminals Inv  WTSHF $18.15 —
-0.77
$1.12B — $400.00 — $18.12 — $18.17 — $1.12B — 19.30 $0.94 —
Dampskibsselskabet Norden A/S  DPBSF $38.25 —
0
$1.10B — $380.00 — $35.50 — $35.50 — $1.10B — 7.96 $4.80 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.10B — $48.00 — $585.00 — $585.00 — $1.10B — 33.66 $22.83 —
Georgia Capital  GRGCF $32.36 —
0
$1.07B — $751.00 — $32.90 — $33.00 — $1.07B — 2.07 $15.57 —
Alliance Global  ALGGF $0.12 —
0
$1.07B — $24.75K — $0.12 — $0.12 — $1.07B — 2.95 $0.04 —
Senior  SNIRF $2.58 —
0
$1.07B — $23.55K — $1.90 — $1.90 — $1.07B — 25.80 $0.10 —
Irish Continental  IRCUF $6.79 —
0
$1.06B — $2.00K — $6.60 — $6.60 — $1.06B — 15.08 $0.45 —
Cebu Air  CEBUF $1.69 —
0
$1.04B — $100.00 — $1.45 — $1.45 — $1.04B — 10.56 $0.16 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $123.00 — $11.10 — $11.10 — $1.02B — 2.14 $3.44 —
PageGroup  MPGPF $3.22 —
0
$1.01B — $1.00 — $3.82 — $3.82 — $1.01B — 64.40 $0.05 —
Volex  VLXGF $5.43 —
0
$995.74M — $100.00 — $4.76 — $4.76 — $995.74M — 18.08 $0.30 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$973.05M — $100.00 — $0.58 — $0.58 — $973.05M — 11.61 $0.05 —
Alliance Global Group, Inc.  ALGGY $5.51 —
0
$971.32M — $694.00 — $6.00 — $6.00 — $971.32M — 2.50 $2.20 —
Manitou BF SA  MAOIF $24.99 —
0
$956.41M — $9.00 — $22.15 — $22.15 — $956.41M — 5.39 $4.63 —
Ellaktor S.A.  ELLKY $2.66 —
0
$920.80M — $4.00 — $1.53 — $1.60 — $920.80M — 10.23 $0.26 —
Chiyoda Corporation  CHYCY $3.00 —
0
$889.64M — $343.00 — $2.36 — $2.36 — $889.64M — 15.78 $0.19 —
Chiyoda  CHYCF $1.85 —
0
$889.64M — $200.00 — $1.85 — $1.85 — $889.64M — 0 -$0.51 —
Mullen  MLLGF $10.03 —
-1.38
$872.53M — $100.00 — $10.38 — $10.38 — $872.53M — 13.19 $0.76 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.70M — $100.00 — $28.00 — $28.00 — $800.70M — 20.96 $1.03 —
DFDS A/S  DFDDF $14.17 —
0
$765.12M — $500.00 — $14.17 — $14.17 — $765.12M — 0 -$1.16 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.04 —
0
$755.21M — $12.00 — $2.05 — $2.09 — $755.21M — 9.71 $0.21 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.23 —
0
$753.36M — $430.00 — $0.21 — $0.21 — $753.36M — 11.50 $0.02 —
Morgan Advanced Materials  MCRUF $2.61 —
0
$751.07M — $250.00 — $2.85 — $2.85 — $751.07M — 20.07 $0.13 —
PAX Global Technology  PXGYF $0.69 —
0
$744.55M — $3.33K — $0.67 — $0.67 — $744.55M — 8.62 $0.08 —
Magellan Aerospace  MALJF $12.92 —
0
$738.23M — $100.00 — $12.92 — $12.92 — $738.23M — 27.48 $0.47 —
Singapore Post  SPSTF $0.30 —
0
$726.70M — $5.00K — $0.30 — $0.30 — $726.70M — 3.75 $0.08 —
Singapore Post Limited  SPSTY $6.15 —
0
$726.70M — $116.00 — $6.15 — $6.15 — $726.70M — 3.75 $1.64 —
Avon  AVNBF $24.35 —
0
$726.09M — $300.00 — $17.62 — $17.62 — $726.09M — 71.61 $0.34 —
Obrascón Huarte Lain  OBSJF $0.47 —
0
$682.35M — $2.50K — $0.35 — $0.35 — $682.35M — 0 -$0.04 —
Séché Environnement SA  SECVY $17.50 —
0
$679.46M — $100.00 — $17.50 — $17.50 — $679.46M — 13.46 $1.30 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.85 —
0
$678.06M — $345.00 — $1.20 — $1.20 — $678.06M — 14.23 $0.13 —
Finnair Oyj  FNNNF $3.26 —
0
$667.62M — $213.00 — $3.26 — $3.26 — $667.62M — 0 -$0.09 —
Shibaura Machine Co.,Ltd.  TSHMY $11.59 —
0
$660.29M — $47.00 — $11.49 — $11.49 — $660.29M — 6.62 $1.75 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $1.04 —
0
$648.54M — $35.00K — $1.04 — $1.04 — $648.54M — 13.00 $0.08 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$644.25M — $500.00 — $1.25 — $1.25 — $644.25M — 0 -$0.06 —
ADENTRA  HDIUF $24.70 —
0
$599.95M — $300.00 — $24.70 — $24.70 — $599.95M — 14.03 $1.76 —
PostNL  PSTNY $0.90 —
0
$568.16M — $3.00 — $0.94 — $0.94 — $568.16M — 0 -$0.04 —
Ryobi  RYBIF $17.00 —
0
$566.74M — $1.50K — $18.41 — $18.41 — $566.74M — 12.87 $1.32 —
Daiwa Industries  DAWIF $11.42 —
0
$563.73M — $100.00 — $11.49 — $11.49 — $563.73M — 16.31 $0.70 —
Doman Building Materials  CWXZF $6.37 —
0
$561.39M — $15.00 — $6.34 — $6.34 — $561.39M — 10.11 $0.63 —
Tianjin Port Development  TJIPF $0.09 —
0
$554.62M — $4.61K — $0.11 — $0.12 — $554.62M — 9.00 $0.01 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100.00 — $42.00 — $42.00 — $537.58M — 18.10 $2.21 —
PVA TePla AG  TPLKF $24.00 —
-1.03
$536.30M — $100.00 — $24.25 — $24.25 — $536.30M — 20.86 $1.15 —
Reunert  RNRTY $6.80 —
0
$534.25M — $200.00 — $6.76 — $6.80 — $534.25M — 10.46 $0.65 —
Algoma Central  AGMJF $13.06 —
-1.14
$529.82M — $205.00 — $12.57 — $12.70 — $529.82M — 7.33 $1.78 —
Komori  KMRCF $9.42 —
0
$506.55M — $1.00 — $11.46 — $11.46 — $506.55M — 10.58 $0.89 —
Information Services  IRMTF $26.56 —
0
$496.68M — $100.00 — $26.56 — $26.56 — $496.68M — 25.53 $1.04 —
GDI Integrated Facility Services  GDIFF $20.74 —
0
$493.69M — $200.00 — $20.74 — $20.74 — $493.69M — 16.20 $1.28 —
Capita plc  CTAGY $17.10 —
0
$486.28M — $200.00 — $17.10 — $17.10 — $486.28M — 24.08 $0.71 —
Dexterra  HZNOF $7.80 —
-0.64
$485.47M — $1.00K — $7.80 — $7.80 — $485.47M — 16.95 $0.46 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.86 —
0
$482.18M — $18.10K — $1.69 — $1.69 — $482.18M — 17.18 $0.05 —
Porvair  PVARF $10.32 —
0
$476.35M — $202.00 — $7.68 — $7.68 — $476.35M — 21.51 $0.48 —
Nel ASA  NLLSY $6.50 —
0
$475.35M — $12.00 — $7.43 — $7.43 — $475.35M — 0 -$0.77 —
bpost NV/SA  BPOSY $2.26 —
0
$452.00M — $200.00 — $2.26 — $2.26 — $452.00M — 0 -$1.70 —
Diversified Royalty  BEVFF $2.64 —
+4.76
$447.92M — $1.00K — $2.64 — $2.64 — $447.92M — 24.00 $0.11 —
Ag Growth  AGGZF $23.28 —
0
$443.81M — $36.00 — $23.91 — $25.50 — $443.81M — 0 -$0.26 —
Paul Mueller Company  MUEL $474.00 —
+0.32
$440.76M — $254.00 — $474.00 — $477.00 — $440.76M — 2.60 $181.96 —
COSCO SHIPPING International (Singapore)  CSCMY $0.44 —
+4.76
$440.02M — $1.01K — $0.40 — $0.53 — $440.02M — 44.00 $0.01 —
Calian  CLNFF $37.79 —
0
$428.71M — $100.00 — $37.41 — $37.41 — $428.71M — 0 -$0.04 —
Wajax  WJXFF $19.13 —
-2.1
$415.99M — $300.00 — $19.05 — $19.13 — $415.99M — 12.83 $1.49 —
Emeco  EOHDF $0.79 —
0
$407.86M — $500.00 — $0.84 — $0.84 — $407.86M — 8.74 $0.09 —
Lycopodium  LYOPF $10.00 —
0
$397.40M — $100.00 — $7.20 — $7.20 — $397.40M — 14.49 $0.69 —
Chorus Aviation  CHRRF $16.03 —
-6.48
$377.14M — $200.00 — $16.03 — $16.03 — $377.14M — 0 -$1.95 —
China High Speed Transmission Equipment  CHSTY $4.20 —
0
$376.45M — $5.00 — $5.11 — $5.11 — $376.45M — 0 -$13.22 —
China High Speed Transmission Equipment  CHSTF $0.14 —
0
$374.64M — $325.00 — $0.14 — $0.14 — $374.64M — 0 -$0.53 —
Mestek  MCCK $48.51 —
0
$366.05M — $800.00 — $48.50 — $50.50 — $366.05M — 14.56 $3.33 —
XP Power  XPPLF $12.62 —
-6.34
$353.91M — $1.05K — $13.48 — $13.48 — $353.91M — 0 -$0.75 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀