Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Vật liệu cơ bản (473)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (473)
Kim loại quý khác & khai khoáng (473)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $36.39 — |
-0.38
|
$26.82B — | $489.00 — | $36.00 — | $36.50 — | $26.82B — | 58.69 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $11.87 — |
-0.59
|
$18.81B — | $32.14K — | $11.87 — | $12.08 — | $18.81B — | 237.40 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.81 — |
-1.08
|
$11.55B — | $4.14K — | $12.78 — | $12.99 — | $11.55B — | 256.19 | $0.05 — | ||
| Hecla Mining Company HL | $15.85 — |
-6.6
|
$10.62B — | $12.61M — | $15.84 — | $17.05 — | $10.62B — | 51.12 | $0.31 — | ||
| Hecla Mining Company HCL.DE | €13.62 14.89 USD |
-2.83
|
€9.25B 10.11B USD | €4.53K 4.95K USD | €13.50 14.75 USD | €13.74 15.01 USD | €9.25B 10.11B USD | 50.44 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.F | €13.69 14.97 USD |
-1.4
|
€9.24B 10.1B USD | €80.00 87.45 USD | €13.54 14.8 USD | €13.69 14.97 USD | €9.24B 10.1B USD | 50.70 | €0.27 0.3 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.49 21.88 USD |
+0.1
|
CA$11.69B 8.67B USD | CA$114.03K 84.62K USD | CA$28.67 21.27 USD | CA$30.00 22.26 USD | CA$11.69B 8.67B USD | 20.47 | CA$1.44 1.07 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.54 2.99 USD |
-1.55
|
CN¥59.81B 8.32B USD | CN¥37.36M 5.19M USD | CN¥21.31 2.96 USD | CN¥22.20 3.09 USD | CN¥59.81B 8.32B USD | 20.51 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$160.60 20.53 USD |
-4.52
|
HK$63.95B 8.18B USD | HK$2.53M 323.7K USD | HK$159.00 20.33 USD | HK$168.00 21.48 USD | HK$63.95B 8.18B USD | 20.00 | HK$8.03 1.03 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$44.88 33.3 USD |
-0.75
|
CA$9.27B 6.88B USD | CA$59.28K 43.99K USD | CA$44.77 33.22 USD | CA$45.50 33.76 USD | CA$9.27B 6.88B USD | 31.82 | CA$1.41 1.05 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $24.88 — |
-1.47
|
$6.32B — | $576.94K — | $24.63 — | $25.28 — | $6.32B — | 13.89 | $1.79 — | ||
| G Mining Ventures GMINF | $24.31 — |
+0.46
|
$5.54B — | $2.67K — | $24.05 — | $24.40 — | $5.54B — | 21.51 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 545.00 0.03 USD |
-1.8
|
IDR 58.86T 3.76B USD | IDR 100.04M 6.39K USD | IDR 535.00 0.03 USD | IDR 565.00 0.04 USD | IDR 58.86T 3.76B USD | 461.86 | IDR 1.18 0.00007 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.02 25.99 USD |
-2.34
|
CA$4.27B 3.17B USD | CA$199.17K 147.8K USD | CA$34.67 25.73 USD | CA$36.16 26.83 USD | CA$4.27B 3.17B USD | 0 | -CA$0.74 -0.5 USD | ||
| Perpetua Resources PPTA | $25.26 — |
-2.55
|
$3.08B — | $1.41M — | $25.04 — | $26.17 — | $3.08B — | 0 | -$0.53 — | ||
| Aris Mining Corporation ARIS.TO | CA$19.26 14.29 USD |
-1.53
|
CA$3.91B 2.9B USD | CA$1.60M 1.19M USD | CA$19.23 14.27 USD | CA$19.78 14.68 USD | CA$3.91B 2.9B USD | 50.68 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$11.76 8.73 USD |
-2.08
|
CA$3.46B 2.57B USD | CA$1.30M 967.51K USD | CA$11.49 8.52 USD | CA$12.20 9.05 USD | CA$3.46B 2.57B USD | 0 | -CA$0.46 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €7.20 7.87 USD |
-1.5
|
€2.12B 2.32B USD | €16.20K 17.71K USD | €7.20 7.87 USD | €7.21 7.88 USD | €2.12B 2.32B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥16.68 2.32 USD |
-3.92
|
CN¥12.67B 1.76B USD | CN¥27.30M 3.8M USD | CN¥16.67 2.32 USD | CN¥17.26 2.4 USD | CN¥12.67B 1.76B USD | 19.85 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥11.95 1.66 USD |
+0.34
|
CN¥11.10B 1.54B USD | CN¥26.01M 3.62M USD | CN¥11.72 1.63 USD | CN¥12.17 1.69 USD | CN¥11.10B 1.54B USD | 239.00 | CN¥0.05 0.006 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.01 0.97 USD |
+3.24
|
CN¥10.11B 1.41B USD | CN¥192.47M 26.76M USD | CN¥6.69 0.93 USD | CN¥7.08 0.98 USD | CN¥10.11B 1.41B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.75 7.98 USD |
+1.22
|
CA$1.79B 1.33B USD | CA$245.55K 182.21K USD | CA$10.53 7.81 USD | CA$10.95 8.13 USD | CA$1.79B 1.33B USD | 0 | -CA$0.50 -0.3 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.91 11.85 USD |
+1.02
|
A$1.93B 1.28B USD | A$7.20K 4.77K USD | A$17.65 11.68 USD | A$18.28 12.1 USD | A$1.93B 1.28B USD | 30.87 | A$0.58 0.38 USD | ||
| AbraSilver Resource ABBRF | $6.94 — |
-2.86
|
$1.11B — | $30.64K — | $6.75 — | $7.04 — | $1.11B — | 0 | -$0.26 — | ||
| McEwen Inc. MUX.TO | CA$25.48 18.91 USD |
-1.96
|
CA$1.40B 1.04B USD | CA$28.64K 21.25K USD | CA$25.06 18.6 USD | CA$25.98 19.28 USD | CA$1.40B 1.04B USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $18.17 — |
-3.2
|
$989.91M — | $659.13K — | $18.11 — | $18.83 — | $989.91M — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.70 5.71 USD |
+0.92
|
CA$1.21B 896.21M USD | CA$324.75K 240.98K USD | CA$7.45 5.53 USD | CA$7.76 5.76 USD | CA$1.21B 896.21M USD | 38.50 | CA$0.20 0.15 USD | ||
| Avino Silver & Gold Mines ASM | $5.58 — |
+1.64
|
$875.43M — | $2.91M — | $5.40 — | $5.61 — | $875.43M — | 39.85 | $0.14 — | ||
| GoGold Resources Inc. GGD.TO | CA$2.61 1.94 USD |
-1.88
|
CA$1.13B 838.21M USD | CA$886.87K 658.11K USD | CA$2.60 1.93 USD | CA$2.69 2 USD | CA$1.13B 838.21M USD | 52.19 | CA$0.05 0.04 USD | ||
| GoGold Resources GLGDF | $1.88 — |
-2.08
|
$813.64M — | $44.23K — | $1.88 — | $1.94 — | $813.64M — | 62.66 | $0.03 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.68 5.12 USD |
-0.43
|
€734.05M 802.42M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €734.05M 802.42M USD | 39.00 | €0.12 0.13 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.00 7.42 USD |
-0.79
|
CA$925.61M 686.86M USD | CA$44.60K 33.09K USD | CA$9.89 7.34 USD | CA$10.30 7.64 USD | CA$925.61M 686.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalla Royalty & Streaming MTA | $7.36 — |
+0.82
|
$681.25M — | $591.36K — | $7.17 — | $7.50 — | $681.25M — | 0 | -$0.03 — | ||
| Integra Resources Corp. ITR.V | CA$5.19 3.85 USD |
+1.37
|
CA$878.69M 652.04M USD | CA$339.47K 251.91K USD | CA$5.09 3.78 USD | CA$5.38 3.99 USD | CA$878.69M 652.04M USD | 24.71 | CA$0.21 0.16 USD | ||
| Integra Resources ITRG | $3.70 — |
+0.82
|
$626.43M — | $1.99M — | $3.69 — | $3.90 — | $626.43M — | 24.66 | $0.15 — | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.72 2.76 USD |
-5.34
|
CA$683.50M 507.2M USD | CA$274.27K 203.53K USD | CA$3.68 2.73 USD | CA$3.93 2.92 USD | CA$683.50M 507.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minerals 260 Limited MI6.AX | A$0.36 0.23 USD |
-6.58
|
A$763.49M 505.32M USD | A$5.98M 3.96M USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$763.49M 505.32M USD | 0 | -A$0.02 -0.01 USD | ||
| New Pacific Metals NEWP | $2.66 — |
-6.34
|
$489.97M — | $606.87K — | $2.65 — | $2.84 — | $489.97M — | 0 | -$0.01 — | ||
| Santana Minerals Limited SMI.AX | A$0.77 0.51 USD |
-3.77
|
A$635.97M 420.92M USD | A$604.47K 400.07K USD | A$0.75 0.5 USD | A$0.79 0.52 USD | A$635.97M 420.92M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.42 0.27 USD |
-1.19
|
A$569.52M 376.94M USD | A$2.66M 1.76M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$569.52M 376.94M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.09 0.72 USD |
-5.65
|
A$561.28M 371.49M USD | A$4.95M 3.28M USD | A$1.09 0.72 USD | A$1.15 0.76 USD | A$561.28M 371.49M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.86 0.57 USD |
0
|
A$539.72M 357.22M USD | A$200.00K 132.37K USD | A$0.85 0.56 USD | A$0.94 0.62 USD | A$539.72M 357.22M USD | 0 | -A$0.09 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.51 1.86 USD |
0
|
CA$431.10M 319.9M USD | CA$427.29K 317.07K USD | CA$2.39 1.77 USD | CA$2.52 1.87 USD | CA$431.10M 319.9M USD | 0 | -CA$0.18 -0.1 USD | ||
| Sylvania Platinum SAPLF | $1.22 — |
0
|
$316.07M — | $976.00 — | $1.17 — | $1.19 — | $316.07M — | 15.18 | $0.08 — | ||
| Goliath Resources GOTRF | $1.80 — |
+0.61
|
$309.50M — | $13.74K — | $1.74 — | $1.82 — | $309.50M — | 0 | -$0.13 — | ||
| Sylvania Platinum Limited 31L.F | €0.98 1.07 USD |
0
|
€265.91M 290.67M USD | €1.50K 1.64K USD | €0.98 1.07 USD | €0.98 1.07 USD | €265.91M 290.67M USD | 13.92 | €0.07 0.08 USD | ||
| AIC Mines Limited A1M.AX | A$0.55 0.36 USD |
0
|
A$434.70M 287.71M USD | A$3.58M 2.37M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$434.70M 287.71M USD | 27.25 | A$0.02 0.01 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.31 2.46 USD |
-2.36
|
CA$386.42M 286.75M USD | CA$63.55K 47.16K USD | CA$3.27 2.43 USD | CA$3.45 2.56 USD | CA$386.42M 286.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| Platinum Group Metals PLG | $2.38 — |
-3.25
|
$277.85M — | $1.13M — | $2.37 — | $2.52 — | $277.85M — | 0 | -$0.04 — | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
0
|
A$411.31M 272.23M USD | A$320.70K 212.26K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$411.31M 272.23M USD | 0 | A$0.00 0 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.71 0.53 USD |
-2.74
|
CA$359.39M 266.69M USD | CA$1.40M 1.04M USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$359.39M 266.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.60 0.4 USD |
-0.83
|
A$397.45M 263.05M USD | A$670.87K 444.02K USD | A$0.58 0.39 USD | A$0.61 0.4 USD | A$397.45M 263.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Tiger Metals SLVTF | $0.51 — |
-2.29
|
$259.67M — | $41.69K — | $0.51 — | $0.53 — | $259.67M — | 0 | -$0.01 — | ||
| CHI SILVER GP 0815.HK | HK$0.67 0.09 USD |
-4.29
|
HK$1.98B 253.09M USD | HK$36.27M 4.64M USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$1.98B 253.09M USD | 33.50 | HK$0.02 0.002 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.42 0.46 USD |
-10.64
|
€220.45M 240.98M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €220.45M 240.98M USD | 0 | -€0.01 -0.01 USD | ||
| PPX Mining SNNGF | $0.29 — |
-0.03
|
$219.56M — | $21.50K — | $0.22 — | $0.22 — | $219.56M — | 0 | -$0.01 — | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.49M 208.14M USD | A$7.26M 4.8M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.88 0.96 USD |
-2.23
|
€186.70M 204.09M USD | €155.94K 170.46K USD | €0.88 0.96 USD | €0.88 0.96 USD | €186.70M 204.09M USD | 0 | €0.00 0 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.81 0.6 USD |
-2.41
|
CA$268.85M 199.5M USD | CA$784.46K 582.11K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$268.85M 199.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.50 0.54 USD |
-2.94
|
€179.86M 196.61M USD | €2.50K 2.73K USD | €0.50 0.54 USD | €0.50 0.54 USD | €179.86M 196.61M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.41 1.05 USD |
-0.7
|
CA$262.26M 194.61M USD | CA$419.20K 311.07K USD | CA$1.38 1.02 USD | CA$1.49 1.11 USD | CA$262.26M 194.61M USD | 0 | CA$0.00 0 USD | ||
| Sierra Madre Gold and Silver SMDRF | $1.01 — |
-2.88
|
$194.10M — | $10.33K — | $1.01 — | $1.04 — | $194.10M — | 0 | $0.00 — | ||
| Bougainville Copper Limited BOC.AX | A$0.69 0.46 USD |
+13.11
|
A$276.73M 183.16M USD | A$97.62K 64.61K USD | A$0.61 0.4 USD | A$0.69 0.46 USD | A$276.73M 183.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.78 1.32 USD |
+4.09
|
CA$243.19M 180.46M USD | CA$100.24K 74.38K USD | CA$1.66 1.23 USD | CA$1.82 1.35 USD | CA$243.19M 180.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Orvana Minerals ORVMF | $1.29 — |
+2.38
|
$177.53M — | $400.00 — | $1.22 — | $1.28 — | $177.53M — | 0 | -$0.09 — | ||
| Bougainville Copper Limited BOU1.F | €0.37 0.4 USD |
+5.71
|
€153.51M 167.81M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.4 USD | €153.51M 167.81M USD | 0 | -€0.01 -0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
0
|
A$251.50M 166.46M USD | A$466.99K 309.08K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$251.50M 166.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Sidney Resources SDRC | $0.43 — |
+0.71
|
$161.21M — | $28.16K — | $0.40 — | $0.42 — | $161.21M — | 0 | -$0.00 — | ||
| Capitan Silver Corp. CAPT.V | CA$2.00 1.48 USD |
-15.97
|
CA$196.69M 145.95M USD | CA$712.12K 528.43K USD | CA$1.91 1.42 USD | CA$2.01 1.49 USD | CA$196.69M 145.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver CAPTF | $1.45 — |
-16.08
|
$144.85M — | $88.89K — | $1.36 — | $1.50 — | $144.85M — | 0 | -$0.01 — | ||
| Chesapeake Gold Corp. CKG.V | CA$2.67 1.98 USD |
-4.3
|
CA$192.49M 142.84M USD | CA$42.30K 31.39K USD | CA$2.66 1.97 USD | CA$2.80 2.08 USD | CA$192.49M 142.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Chesapeake Gold CHPGF | $1.94 — |
-3.96
|
$139.86M — | $651.00 — | $1.94 — | $2.05 — | $139.86M — | 0 | -$0.04 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.48 0.36 USD |
-4
|
CA$185.58M 137.71M USD | CA$906.28K 672.51K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$185.58M 137.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| King Copper Discovery TBXXF | $0.48 — |
-5.14
|
$135.95M — | $22.53K — | $0.47 — | $0.50 — | $135.95M — | 0 | -$0.04 — | ||
| Southern Silver Exploration SSVFF | $0.35 — |
-3.08
|
$133.77M — | $168.92K — | $0.34 — | $0.35 — | $133.77M — | 0 | -$0.01 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.29 0.32 USD |
-2.98
|
€117.13M 128.04M USD | €739.00 807.83 USD | €0.29 0.32 USD | €0.29 0.32 USD | €117.13M 128.04M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.29 0.32 USD |
-4.9
|
€113.49M 124.06M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €113.49M 124.06M USD | 0 | -€0.01 -0.01 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.09 0.81 USD |
+0.93
|
CA$139.51M 103.53M USD | CA$255.35K 189.48K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$139.51M 103.53M USD | 27.25 | CA$0.04 0.03 USD | ||
| Outcrop Silver & Gold OCGSF | $0.26 — |
0
|
$103.18M — | $260.14K — | $0.25 — | $0.26 — | $103.18M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.78 — |
+1.23
|
$100.41M — | $98.40K — | $0.78 — | $0.82 — | $100.41M — | 26.15 | $0.03 — | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
-5.56
|
A$151.51M 100.28M USD | A$951.68K 629.87K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$151.51M 100.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.46 0.34 USD |
-8
|
CA$134.40M 99.73M USD | CA$539.50K 400.34K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$134.40M 99.73M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bear Creek Mining BCEKF | $0.34 — |
0
|
$99.34M — | $90.14K — | $0.33 — | $0.36 — | $99.34M — | 0 | -$0.34 — | ||
| Bear Creek Mining Corporation OU6.F | €0.30 0.32 USD |
-1.33
|
€86.48M 94.54M USD | €170.00 185.83 USD | €0.30 0.32 USD | €0.30 0.32 USD | €86.48M 94.54M USD | 0 | -€0.29 -0.3 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.21 0.23 USD |
-0.93
|
€84.93M 92.84M USD | €49.08K 53.65K USD | €0.21 0.23 USD | €0.21 0.23 USD | €84.93M 92.84M USD | 0 | -€0.03 -0.03 USD | ||
| Thunder Mountain Gold THMG | $0.86 — |
-0.57
|
$80.67M — | $59.88K — | $0.87 — | $0.91 — | $80.67M — | 0 | -$0.02 — | ||
| Alaska Silver Corp. WAM.V | CA$0.95 0.7 USD |
-6.86
|
CA$105.09M 77.98M USD | CA$327.90K 243.32K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$105.09M 77.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.48 0.35 USD |
-3.06
|
CA$104.40M 77.47M USD | CA$271.08K 201.16K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$104.40M 77.47M USD | 0 | CA$0.00 0 USD | ||
| G50 Corp Limited G50.AX | A$0.57 0.38 USD |
+0.88
|
A$116.42M 77.06M USD | A$387.94K 256.76K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$116.42M 77.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Nevgold Corp. NAU.V | CA$0.74 0.55 USD |
-5.13
|
CA$98.42M 73.03M USD | CA$150.92K 111.99K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$98.42M 73.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Denarius Metals DNRSF | $0.47 — |
0
|
$72.09M — | $67.26K — | $0.47 — | $0.50 — | $72.09M — | 0 | -$0.15 — | ||
| Nevgold NAUFF | $0.54 — |
-6.34
|
$71.75M — | $3.00K — | $0.55 — | $0.57 — | $71.75M — | 0 | -$0.04 — | ||
| Viscount Mining Corp. VML.V | CA$0.85 0.63 USD |
-3.41
|
CA$94.78M 70.33M USD | CA$4.50K 3.34K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.38 0.25 USD |
-5.06
|
A$103.54M 68.53M USD | A$515.02K 340.87K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$103.54M 68.53M USD | 0 | -A$0.04 -0.02 USD | ||
| North America Lithium BRGC | $0.20 — |
-0.55
|
$68.16M — | $48.10K — | $0.20 — | $0.20 — | $68.16M — | 0.080 | $2.50 — | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.33 0.99 USD |
-5
|
CA$91.56M 67.94M USD | CA$190.24K 141.17K USD | CA$1.29 0.96 USD | CA$1.43 1.06 USD | CA$91.56M 67.94M USD | 0 | -CA$0.19 -0.1 USD | ||
| Viscount Mining VLMGF | $0.61 — |
-4.68
|
$67.80M — | $9.30K — | $0.62 — | $0.63 — | $67.80M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $0.95 — |
-12.77
|
$65.46M — | $2.70K — | $1.01 — | $1.01 — | $65.46M — | 0 | -$0.14 — | ||
| Scottie Resources Corp. SCOT.V | CA$1.72 1.28 USD |
+4.88
|
CA$85.95M 63.78M USD | CA$68.89K 51.12K USD | CA$1.69 1.25 USD | CA$1.77 1.31 USD | CA$85.95M 63.78M USD | 0 | -CA$0.14 -0.1 USD | ||
| Scottie Resources SCTSF | $1.27 — |
+4.1
|
$63.46M — | $3.20K — | $1.22 — | $1.27 — | $63.46M — | 0 | -$0.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||