Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (660)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (660)
Kim loại quý khác & khai khoáng (660)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13.28 — |
+2.15
|
$9.93B — | $1.04K — | $13 — | $13.3 — | $9.93B — | 69.89 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.76 — |
+0.26
|
$9.13B — | $10.3K — | $5.66 — | $5.78 — | $9.13B — | 23.97 | $0.24 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.63 2.73 USD |
+0.2
|
$54.51B 7.58B USD | $20.53M 2.86M USD | $19.44 2.7 USD | $19.97 2.78 USD | $54.51B 7.58B USD | 23.09 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $6.18 — |
-0.48
|
$5.54B — | $15.06K — | $6.12 — | $6.21 — | $5.54B — | 0 | -$1.04 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $27.77 20.61 USD |
-0.11
|
$5.58B 4.14B USD | $108.79K 80.73K USD | $27.15 20.15 USD | $27.85 20.67 USD | $5.58B 4.14B USD | 694.25 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.52 — |
+0.14
|
$3.68B — | $605.72K — | $14.05 — | $14.56 — | $3.68B — | 8.85 | $1.64 — | |
| Hecla Mining Company HL | $4.87 — |
+0.83
|
$3.08B — | $16.56M — | $4.71 — | $4.9 — | $3.08B — | 40.58 | $0.12 — | |
| Hecla Mining Company HCL.DE | $4.33 4.73 USD |
+0.86
|
$2.75B 3.01B USD | $2.2K 2.4K USD | $4.25 4.64 USD | $4.33 4.73 USD | $2.75B 3.01B USD | 39.35 | $0.11 0.12 USD | |
| G Mining Ventures GMINF | $13.09 — |
+0.85
|
$2.97B — | $3.65K — | $12.89 — | $13.17 — | $2.97B — | 35.37 | $0.37 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.58 7.11 USD |
+3.46
|
$3.8B 2.82B USD | $30.41K 22.56K USD | $8.91 6.61 USD | $9.9 7.35 USD | $3.8B 2.82B USD | 15.70 | $0.61 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $53.25 6.81 USD |
+2.31
|
$21.11B 2.7B USD | $3.13M 399.7K USD | $53.2 6.8 USD | $55.45 7.09 USD | $21.11B 2.7B USD | 15.57 | $3.42 0.44 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $358 0.02 USD |
-1.1
|
$38.66T 2.47B USD | $259.35M 16.57K USD | $356 0.02 USD | $372 0.02 USD | $38.66T 2.47B USD | 103.17 | $3.47 0.0002 USD | |
| SPM 600459.SS | $13.42 1.87 USD |
+0.22
|
$10.2B 1.42B USD | $5.83M 810.79K USD | $13.39 1.86 USD | $13.59 1.89 USD | $10.2B 1.42B USD | 17.20 | $0.78 0.11 USD | |
| Aris Mining Corporation ARIS.TO | $7.89 5.85 USD |
-0.25
|
$1.41B 1.04B USD | $662.25K 491.43K USD | $7.71 5.72 USD | $7.93 5.88 USD | $1.41B 1.04B USD | 35.86 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.55 3.38 USD |
-2.57
|
$1.32B 977.6M USD | $724.62K 537.71K USD | $4.41 3.27 USD | $4.59 3.4 USD | $1.32B 977.6M USD | 0 | -$0.35 -0.2 USD | |
| Endeavour Silver EXK | $3.25 — |
-2.69
|
$941M — | $13.83M — | $3.14 — | $3.28 — | $941M — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $2.88 3.15 USD |
-2.44
|
$840.71M 919.01M USD | $8.78K 9.59K USD | $2.85 3.12 USD | $2.97 3.24 USD | $840.71M 919.01M USD | 0 | -$0.22 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $16.66 12.36 USD |
-1.94
|
$1.19B 884.47M USD | $189.65K 140.73K USD | $15.94 11.83 USD | $16.78 12.45 USD | $1.19B 884.47M USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $11.94 — |
-1.89
|
$854.23M — | $1.15M — | $11.4 — | $12.01 — | $854.23M — | 0 | -$0.29 — | |
| HUANGHE WHIRLWIND 600172.SS | $3.97 0.55 USD |
+2.85
|
$5.73B 796.09M USD | $53.24M 7.4M USD | $3.85 0.54 USD | $4.09 0.57 USD | $5.73B 796.09M USD | 0 | -$0.75 -0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | $10.5 6.95 USD |
+0.96
|
$1.13B 748.03M USD | $917 606.92 USD | $10.5 6.95 USD | $10.5 6.95 USD | $1.13B 748.03M USD | 33.87 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $5.24 3.89 USD |
-2.96
|
$862.48M 640.01M USD | $133.66K 99.18K USD | $5.12 3.8 USD | $5.33 3.96 USD | $862.48M 640.01M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.7 1.26 USD |
-1.16
|
$643.22M 477.31M USD | $2.33M 1.73M USD | $1.65 1.22 USD | $1.7 1.26 USD | $643.22M 477.31M USD | 170.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.21 — |
+0.83
|
$460.89M — | $18.57K — | $1.18 — | $1.2 — | $460.89M — | 121.00 | $0.01 — | |
| McEwen Mining Inc. MUX.TO | $9.95 7.38 USD |
-0.4
|
$537.22M 398.65M USD | $20.56K 15.25K USD | $9.82 7.29 USD | $10 7.42 USD | $537.22M 398.65M USD | 0 | -$0.8 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.74 2.78 USD |
-0.53
|
$527.1M 391.14M USD | $526.31K 390.55K USD | $3.52 2.61 USD | $3.74 2.78 USD | $527.1M 391.14M USD | 46.75 | $0.08 0.06 USD | |
| McEwen Mining MUX | $7.13 — |
-0.42
|
$384.93M — | $379.51K — | $7.03 — | $7.15 — | $384.93M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines ASM | $2.67 — |
0
|
$377.69M — | $4.81M — | $2.52 — | $2.67 — | $377.69M — | 44.50 | $0.06 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.26 2.47 USD |
-4.24
|
$337.43M 368.86M USD | $15.19K 16.6K USD | $2.26 2.47 USD | $2.38 2.6 USD | $337.43M 368.86M USD | 45.20 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.39 2.61 USD |
+16.02
|
$337.43M 368.86M USD | $1.8K 1.97K USD | $2.39 2.61 USD | $2.39 2.61 USD | $337.43M 368.86M USD | 47.80 | $0.05 0.05 USD | |
| AbraSilver Resource ABBRF | $2.21 — |
-3.07
|
$339.94M — | $17.6K — | $2.18 — | $2.28 — | $339.94M — | 0 | -$0.15 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.93 2.92 USD |
+0.51
|
$363.5M 269.74M USD | $6.84K 5.07K USD | $3.83 2.84 USD | $3.93 2.92 USD | $363.5M 269.74M USD | 0 | -$0.08 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $2.83 — |
-0.35
|
$261.76M — | $119.4K — | $2.75 — | $2.83 — | $261.76M — | 0 | -$0.06 — | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
0
|
$390.27M 258.3M USD | $141.68K 93.77K USD | $0.53 0.35 USD | $0.54 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources Corp. ITR.V | $2.06 1.53 USD |
-3.29
|
$347.55M 257.9M USD | $211.44K 156.9K USD | $2 1.48 USD | $2.07 1.54 USD | $347.55M 257.9M USD | 0 | -$0.01 -0.007 USD | |
| Gold Royalty GROY | $1.5 — |
0
|
$255.73M — | $1.32M — | $1.46 — | $1.5 — | $255.73M — | 0 | -$0.02 — | |
| Integra Resources ITRG | $1.49 — |
+0.68
|
$251.38M — | $816.68K — | $1.43 — | $1.49 — | $251.38M — | 0 | -$0.01 — | |
| New Pacific Metals Corp. NUAG.TO | $1.69 1.25 USD |
+6.29
|
$290.31M 215.43M USD | $15.61K 11.58K USD | $1.57 1.17 USD | $1.69 1.25 USD | $290.31M 215.43M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.21 — |
+7.08
|
$208.02M — | $280.76K — | $1.12 — | $1.21 — | $208.02M — | 0 | -$0.03 — | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
-3.45
|
$301.09M 199.28M USD | $1.02M 675.76K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $301.09M 199.28M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources Limited GOT.V | $1.9 1.41 USD |
-0.52
|
$264.44M 196.23M USD | $49.89K 37.02K USD | $1.84 1.37 USD | $1.93 1.43 USD | $264.44M 196.23M USD | 0 | -$0.24 -0.1 USD | |
| Antipa Minerals Limited AZY.AX | $0.5 0.33 USD |
+8.7
|
$287.29M 190.15M USD | $3.01M 1.99M USD | $0.4799 0.31 USD | $0.5 0.33 USD | $287.29M 190.15M USD | 0 | -$0.01 -0.006 USD | |
| Goliath Resources GOTRF | $1.36 — |
-1.45
|
$189.48M — | $7.48K — | $1.33 — | $1.37 — | $189.48M — | 0 | -$0.17 — | |
| Larvotto Resources Limited LRV.AX | $0.67 0.44 USD |
+0.75
|
$275.52M 182.36M USD | $575.48K 380.88K USD | $0.67 0.44 USD | $0.68 0.45 USD | $275.52M 182.36M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
0
|
$260.17M 172.2M USD | $100.63K 66.6K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $260.17M 172.2M USD | 11.50 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.17 0.11 USD |
0
|
$226.27M 149.76M USD | $1.28M 849.9K USD | $0.16 0.11 USD | $0.17 0.11 USD | $226.27M 149.76M USD | 0 | -$0.24 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
0
|
$198.61M 131.45M USD | $81.83K 54.16K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.56 1.16 USD |
0
|
$162.87M 120.86M USD | $14.67K 10.88K USD | $1.51 1.12 USD | $1.56 1.16 USD | $162.87M 120.86M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.12 — |
+0.9
|
$116.93M — | $414.17K — | $1.08 — | $1.12 — | $116.93M — | 0 | -$0.05 — | |
| Sidney Resources SDRC | $0.2999 — |
+0.1
|
$109.9M — | $10.73K — | $0.28 — | $0.2999 — | $109.9M — | 0 | $0 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
+3.23
|
$131.36M 97.48M USD | $59.19K 43.92K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.23 — |
-0.61
|
$94.12M — | $56.1K — | $0.22 — | $0.23 — | $94.12M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
+3.19
|
$84.09M 91.92M USD | $9.75K 10.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $84.09M 91.92M USD | 0 | -$0.01 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.28 0.18 USD |
+14.58
|
$131.66M 87.14M USD | $2.31M 1.53M USD | $0.25 0.16 USD | $0.28 0.19 USD | $131.66M 87.14M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.21 USD |
+4.84
|
$78.21M 85.49M USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $78.21M 85.49M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
0
|
$128.48M 85.03M USD | $651.49K 431.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $128.48M 85.03M USD | 1.52 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.32 0.21 USD |
-5.88
|
$128.34M 84.94M USD | $30.27K 20.04K USD | $0.32 0.21 USD | $0.34 0.22 USD | $128.34M 84.94M USD | 0 | -$0.01 -0.006 USD | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.18 USD |
-2
|
$110.97M 82.35M USD | $263.66K 195.65K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $110.97M 82.35M USD | 1.63 | $0.15 0.11 USD | |
| Lucara Diamond LUCRF | $0.1799 — |
+2.86
|
$81.78M — | $44K — | $0.1799 — | $0.1799 — | $81.78M — | 1.80 | $0.1 — | |
| Lucara Diamond Corp. LUC.ST | $1.78 0.17 USD |
-2.41
|
$808.04M 78.87M USD | $276.67K 27.01K USD | $1.76 0.17 USD | $1.88 0.18 USD | $808.04M 78.87M USD | 1.74 | $1.02 0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
0
|
$97.56M 72.4M USD | $84.73K 62.88K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $97.56M 72.4M USD | 0 | -$0.06 -0.04 USD | |
| MTM Critical Metals Limited MTM.AX | $0.23 0.15 USD |
-5.31
|
$106.41M 70.43M USD | $1.19M 784.42K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $106.41M 70.43M USD | 0 | -$0.02 -0.01 USD | |
| Blackrock Silver BKRRF | $0.22 — |
-1.36
|
$69.84M — | $67.9K — | $0.22 — | $0.22 — | $69.84M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
0
|
$92.37M 68.54M USD | $28.54K 21.17K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $92.37M 68.54M USD | 0 | -$0.04 -0.02 USD | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
+3.51
|
$101.96M 67.48M USD | $795 526.18 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $101.96M 67.48M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4099 — |
-4.28
|
$66.18M — | $2.25K — | $0.4099 — | $0.4099 — | $66.18M — | 0 | -$0.03 — | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
+1.01
|
$88.58M 65.73M USD | $34.5K 25.6K USD | $0.5 0.37 USD | $0.54 0.4 USD | $88.58M 65.73M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$87.17M 64.69M USD | $7.43K 5.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $87.17M 64.69M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.05 0.03 USD |
0
|
$97.52M 64.55M USD | $1.48M 982.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $97.52M 64.55M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.2 0.03 USD |
-0.99
|
$468.43M 59.89M USD | $57.72M 7.38M USD | $0.1799 0.02 USD | $0.2 0.03 USD | $468.43M 59.89M USD | 20.00 | $0.01 0.001 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
+7.41
|
$79.24M 58.8M USD | $13.1K 9.72K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 19.33 | $0.03 0.02 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $3K — | $0.4299 — | $0.4299 — | $58.75M — | 21.50 | $0.02 — | |
| Denarius Metals DNRSF | $0.54 — |
-3.29
|
$58.05M — | $5K — | $0.56 — | $0.56 — | $58.05M — | 0 | -$0.14 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-0.66
|
$56.34M — | $55.45K — | $0.1499 — | $0.1499 — | $56.34M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
-6.98
|
$75.11M 55.74M USD | $352.2K 261.35K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $75.11M 55.74M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
-0.38
|
$49.2M 53.78M USD | $10.3K 11.26K USD | $0.13 0.14 USD | $0.13 0.14 USD | $49.2M 53.78M USD | 0 | -$0.03 -0.03 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9899 0.73 USD |
+3.13
|
$67.71M 50.24M USD | $19.68K 14.6K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $67.71M 50.24M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5999 0.45 USD |
+3.45
|
$66.29M 49.19M USD | $1.5K 1.11K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $66.29M 49.19M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-4.26
|
$65.41M 48.54M USD | $131.87K 97.85K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $65.41M 48.54M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.55 0.41 USD |
-3.51
|
$65.22M 48.4M USD | $57.35K 42.56K USD | $0.54 0.4 USD | $0.56 0.42 USD | $65.22M 48.4M USD | 55.00 | $0.01 0.007 USD | |
| Chesapeake Gold CHPGF | $0.67 — |
0
|
$48.23M — | $12.15K — | $0.68 — | $0.6899 — | $48.23M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.17 — |
0
|
$47.97M — | $50K — | $0.17 — | $0.17 — | $47.97M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.4199 — |
-1.76
|
$47.5M — | $17K — | $0.4299 — | $0.4299 — | $47.5M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4 — |
+0.35
|
$47.01M — | $74.47K — | $0.38 — | $0.4099 — | $47.01M — | 39.64 | $0.01 — | |
| Alaska Silver Corp. WAM.V | $0.7199 0.53 USD |
0
|
$62.75M 46.56M USD | $2K 1.48K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $62.75M 46.56M USD | 0 | -$0.13 -0.09 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
+3.79
|
$41.87M 45.77M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.87M 45.77M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
-2.5
|
$60.34M 44.77M USD | $118.5K 87.93K USD | $0.19 0.14 USD | $0.2 0.15 USD | $60.34M 44.77M USD | 0 | -$0.02 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.2899 0.19 USD |
-6.45
|
$66.23M 43.84M USD | $4.05K 2.68K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $66.23M 43.84M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration SSVFF | $0.14 — |
-0.71
|
$43.28M — | $3.4K — | $0.14 — | $0.14 — | $43.28M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-0.41
|
$38.62M 42.22M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.62M 42.22M USD | 0 | -$0.01 -0.01 USD | |
| Premier Development & Inv PDIV | $0.17 — |
+8.87
|
$41.14M — | $1K — | $0.1499 — | $0.1499 — | $41.14M — | 0 | -$0.56 — | |
| PPX Mining SNNGF | $0.05 — |
0
|
$36.85M — | $50K — | $0.05 — | $0.05 — | $36.85M — | 0 | -$0.01 — | |
| Scottie Resources Corp. SCOT.V | $0.9899 0.73 USD |
0
|
$49.47M 36.71M USD | $19.96K 14.81K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $49.47M 36.71M USD | 0 | -$0.13 -0.09 USD | |
| Scottie Resources SCTSF | $0.7199 — |
0
|
$35.83M — | $25.35K — | $0.6999 — | $0.7199 — | $35.83M — | 0 | -$0.1 — | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.12 USD |
0
|
$48.21M 35.77M USD | $157.02K 116.52K USD | $0.17 0.12 USD | $0.17 0.12 USD | $48.21M 35.77M USD | 0 | -$0.42 -0.3 USD | |
| Teuton Resources TEUTF | $0.6199 — |
0
|
$35.56M — | $1.6K — | $0.6099 — | $0.6099 — | $35.56M — | 0 | -$0.04 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
+1.69
|
$35.45M — | $1.5K — | $0.1199 — | $0.1199 — | $35.45M — | 0 | -$0.3 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+5.06
|
$53.35M 35.31M USD | $591.36K 391.4K USD | $0.08 0.05 USD | $0.08 0.05 USD | $53.35M 35.31M USD | 1.03 | $0.08 0.05 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
0
|
$47.35M 35.14M USD | $800 593.65 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$52.88M 35M USD | $2.16M 1.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.88M 35M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||