Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (660)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (660)
Kim loại quý khác & khai khoáng (660)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $6.52 — |
-5.23
|
$10.74B — | $128.06K — | $6.51 — | $6.81 — | $10.74B — | 14.48 | $0.45 — | |
| Yintai Gold Co., Ltd. 000975.SZ | $18.72 2.6 USD |
-2.04
|
$51.98B 7.23B USD | $34.47M 4.79M USD | $18.12 2.52 USD | $19.21 2.67 USD | $51.98B 7.23B USD | 31.72 | $0.59 0.08 USD | |
| Fresnillo FNLPF | $7.93 — |
-1.49
|
$5.92B — | $18.05K — | $7.76 — | $7.93 — | $5.92B — | 24.78 | $0.32 — | |
| Impala Platinum Holdings Limited IPHB.F | $5.38 5.88 USD |
-1.79
|
$4.9B 5.36B USD | $4.55K 4.97K USD | $5.38 5.88 USD | $5.38 5.88 USD | $4.9B 5.36B USD | 0 | -$0.45 -0.4 USD | |
| Impala Platinum Holdings Limited IMPUY | $5.89 — |
-4.65
|
$5.31B — | $264.09K — | $5.83 — | $6.06 — | $5.31B — | 0 | -$0.49 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.84 — |
-4.45
|
$4.53B — | $2.02M — | $17.58 — | $18.37 — | $4.53B — | 178.40 | $0.1 — | |
| Hecla Mining Company HCL.DE | $5.54 6.05 USD |
-3.32
|
$3.47B 3.79B USD | $6.1K 6.67K USD | $5.5 6.01 USD | $5.73 6.27 USD | $3.47B 3.79B USD | 0 | -$0.13 -0.1 USD | |
| Hecla Mining Company HL | $5.95 — |
-3.72
|
$3.73B — | $9.58M — | $5.91 — | $6.17 — | $3.73B — | 0 | -$0.14 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $23.74 17.62 USD |
-2.3
|
$4.89B 3.63B USD | $90.93K 67.47K USD | $23.66 17.56 USD | $24.35 18.07 USD | $4.89B 3.63B USD | 98.91 | $0.24 0.18 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $52.85 6.76 USD |
-1.77
|
$21.04B 2.69B USD | $869K 111.11K USD | $51.55 6.59 USD | $53.25 6.81 USD | $21.04B 2.69B USD | 0 | -$2.55 -0.3 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.05 6.72 USD |
-4.13
|
$3.59B 2.66B USD | $12.06K 8.95K USD | $9.01 6.69 USD | $9.41 6.98 USD | $3.59B 2.66B USD | 0 | -$0.45 -0.3 USD | |
| China Gold International Resources JINFF | $6.69 — |
-2.62
|
$2.65B — | $4.49K — | $6.69 — | $6.72 — | $2.65B — | 0 | -$0.33 — | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $14.76 2.05 USD |
-4.09
|
$11.23B 1.56B USD | $10.79M 1.5M USD | $14.7 2.04 USD | $15.1 2.1 USD | $11.23B 1.56B USD | 22.02 | $0.67 0.09 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.07 8.96 USD |
-3.29
|
$1.84B 1.36B USD | $297.07K 220.44K USD | $11.97 8.88 USD | $12.48 9.26 USD | $1.84B 1.36B USD | 10.58 | $1.14 0.85 USD | |
| SilverCrest Metals SILV | $8.84 — |
-3.28
|
$1.3B — | $1.52M — | $8.74 — | $9.11 — | $1.3B — | 10.52 | $0.84 — | |
| Zimplats Holdings Limited ZIM.AX | $17.15 11.35 USD |
+1.54
|
$1.85B 1.22B USD | $34.44K 22.79K USD | $17.03 11.27 USD | $17.25 11.42 USD | $1.85B 1.22B USD | 32.35 | $0.53 0.35 USD | |
| Endeavour Silver Corp. EDR.TO | $5.13 3.81 USD |
-4.65
|
$1.23B 914.92M USD | $837.98K 621.83K USD | $5.12 3.8 USD | $5.4 4.01 USD | $1.23B 914.92M USD | 0 | -$0.01 -0.007 USD | |
| Endeavour Silver Corp. EJD.F | $3.46 3.78 USD |
-4.42
|
$832.06M 909.55M USD | $5.45K 5.96K USD | $3.46 3.78 USD | $3.63 3.97 USD | $832.06M 909.55M USD | 0 | -$0.01 -0.01 USD | |
| Endeavour Silver EXK | $3.75 — |
-4.82
|
$901.28M — | $6.64M — | $3.74 — | $3.95 — | $901.28M — | 0 | -$0.01 — | |
| Gatos Silver, Inc. GATO.TO | $16.17 12 USD |
-1.22
|
$1.12B 830.11M USD | $9.58K 7.11K USD | $16.13 11.97 USD | $16.87 12.52 USD | $1.12B 830.11M USD | 55.75 | $0.29 0.22 USD | |
| Gatos Silver GATO | $11.74 — |
-2.09
|
$812.18M — | $746.62K — | $11.73 — | $12.43 — | $812.18M — | 55.90 | $0.21 — | |
| G Mining Ventures GMINF | $1.61 — |
-3.59
|
$729.41M — | $69.5K — | $1.59 — | $1.68 — | $729.41M — | 0 | -$0.02 — | |
| Aris Mining Corporation ARIS.TO | $5.67 4.21 USD |
-2.07
|
$862.72M 640.19M USD | $685.86K 508.95K USD | $5.65 4.19 USD | $5.78 4.29 USD | $862.72M 640.19M USD | 35.43 | $0.16 0.12 USD | |
| Solaris Resources Inc. SLS.TO | $4.8 3.56 USD |
-8.4
|
$790.35M 586.49M USD | $1.14M 845.75K USD | $4.76 3.53 USD | $5.07 3.76 USD | $790.35M 586.49M USD | 0 | -$0.34 -0.2 USD | |
| McEwen Mining Inc. MUX.TO | $15.21 11.29 USD |
-3.31
|
$772.81M 573.47M USD | $25.55K 18.96K USD | $15.06 11.18 USD | $15.61 11.58 USD | $772.81M 573.47M USD | 6.97 | $2.18 1.62 USD | |
| McEwen Mining MUX | $11.1 — |
-3.31
|
$548.44M — | $501.34K — | $10.99 — | $11.47 — | $548.44M — | 6.68 | $1.66 — | |
| GoGold Resources Inc. GGD.TO | $1.67 1.24 USD |
-5.11
|
$578.36M 429.18M USD | $611.98K 454.12K USD | $1.66 1.23 USD | $1.73 1.28 USD | $578.36M 429.18M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.97 2.2 USD |
-6.9
|
$546.33M 405.41M USD | $178.2K 132.24K USD | $2.91 2.16 USD | $3.24 2.4 USD | $546.33M 405.41M USD | 0 | -$0.05 -0.03 USD | |
| GoGold Resources GLGDF | $1.21 — |
-5.47
|
$402.29M — | $123.96K — | $1.21 — | $1.27 — | $402.29M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $2.17 — |
-8.82
|
$400.99M — | $402.04K — | $2.14 — | $2.34 — | $400.99M — | 0 | -$0.04 — | |
| Perpetua Resources Corp. PPTA.TO | $8.37 6.21 USD |
-2.9
|
$539.95M 400.68M USD | $19.08K 14.16K USD | $8.37 6.21 USD | $8.58 6.37 USD | $539.95M 400.68M USD | 0 | -$0.38 -0.2 USD | |
| Perpetua Resources PPTA | $6.12 — |
-3.16
|
$395.81M — | $112.91K — | $6.12 — | $6.29 — | $395.81M — | 0 | -$0.28 — | |
| Metalla Royalty & Streaming MTA | $3.15 — |
-5.12
|
$303.52M — | $422.73K — | $3.11 — | $3.3 — | $303.52M — | 0 | -$0.11 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.31 3.2 USD |
-4.65
|
$394.33M 292.61M USD | $87.06K 64.61K USD | $4.25 3.15 USD | $4.5 3.34 USD | $394.33M 292.61M USD | 0 | -$0.15 -0.1 USD | |
| Gold Royalty GROY | $1.93 — |
-2.53
|
$281.6M — | $609.7K — | $1.9 — | $1.98 — | $281.6M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.9599 — |
+7.91
|
$254.64M — | $8.7K — | $0.93 — | $0.9599 — | $254.64M — | 15.98 | $0.06 — | |
| AbraSilver Resource Corp. ABRA.V | $2.6 1.93 USD |
-5.45
|
$324.85M 241.06M USD | $392.08K 290.95K USD | $2.48 1.84 USD | $2.74 2.03 USD | $324.85M 241.06M USD | 0 | -$0.15 -0.1 USD | |
| 29Metals Limited 29M.AX | $0.5 0.33 USD |
-5.71
|
$347.34M 229.89M USD | $3.2M 2.12M USD | $0.4899 0.32 USD | $0.51 0.33 USD | $347.34M 229.89M USD | 0 | -$0.8 -0.5 USD | |
| Platinum Group Metals PLG | $1.67 — |
-9.24
|
$188.04M — | $602.5K — | $1.66 — | $1.84 — | $188.04M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.5899 0.39 USD |
0
|
$272.86M 180.59M USD | $1.08M 713.38K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $272.86M 180.59M USD | 59.00 | $0.01 0.006 USD | |
| Gemfields PLLHF | $0.11 — |
-3
|
$180.33M — | $500K — | $0.11 — | $0.11 — | $180.33M — | 0 | -$0.01 — | |
| Platinum Group Metals Ltd. PTM.TO | $2.31 1.71 USD |
-7.6
|
$236.73M 175.67M USD | $39.94K 29.64K USD | $2.28 1.69 USD | $2.52 1.87 USD | $236.73M 175.67M USD | 0 | -$0.07 -0.05 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.4 USD |
-7.11
|
$150.66M 164.69M USD | $1.2K 1.31K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $150.66M 164.69M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.17 0.11 USD |
+6.25
|
$241.61M 159.91M USD | $1.37M 906.29K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $241.61M 159.91M USD | 0 | -$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.AX | $1.15 0.76 USD |
-1.71
|
$236.66M 156.64M USD | $221.6K 146.67K USD | $1.14 0.75 USD | $1.18 0.78 USD | $236.66M 156.64M USD | 0 | -$0.05 -0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.5899 0.39 USD |
-4.1
|
$234.62M 155.29M USD | $50.04K 33.12K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $234.62M 155.29M USD | 0 | -$0.01 -0.006 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.38 1.02 USD |
-5.48
|
$194.01M 143.97M USD | $123.06K 91.32K USD | $1.35 1 USD | $1.45 1.08 USD | $194.01M 143.97M USD | 138.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines ASM | $1.01 — |
-4.72
|
$134.42M — | $1.54M — | $0.9899 — | $1.06 — | $134.42M — | 0 | $0 — | |
| Chesapeake Gold Corp. CKG.V | $2.54 1.88 USD |
-2.31
|
$171.11M 126.98M USD | $62.64K 46.48K USD | $2.51 1.86 USD | $2.61 1.94 USD | $171.11M 126.98M USD | 0 | -$0.09 -0.06 USD | |
| Chesapeake Gold CHPGF | $1.87 — |
+0.54
|
$125.98M — | $8.19K — | $1.85 — | $1.89 — | $125.98M — | 0 | -$0.07 — | |
| Lucara Diamond Corp. LUC.ST | $2.72 0.27 USD |
+1.5
|
$1.26B 122.98M USD | $30.21K 2.95K USD | $2.68 0.26 USD | $2.85 0.28 USD | $1.26B 122.98M USD | 0 | -$0.66 -0.06 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
+8.25
|
$181.28M 119.98M USD | $5.34M 3.53M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $181.28M 119.98M USD | 0 | -$0.02 -0.01 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3499 0.26 USD |
0
|
$160.62M 119.19M USD | $43K 31.91K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $160.62M 119.19M USD | 0 | -$0.08 -0.05 USD | |
| Lucara Diamond LUCRF | $0.26 — |
+0.31
|
$117.81M — | $225 — | $0.26 — | $0.26 — | $117.81M — | 0 | -$0.06 — | |
| Sidney Resources SDRC | $0.2899 — |
-3
|
$111.52M — | $20.89K — | $0.2899 — | $0.2999 — | $111.52M — | 0 | $0 — | |
| Newfield Resources Limited NWF.AX | $0.16 0.11 USD |
+3.23
|
$150.51M 99.62M USD | $13.17K 8.72K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $150.51M 99.62M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+8.33
|
$128.39M 95.28M USD | $124K 92.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $128.39M 95.28M USD | 0 | $0 0 USD | |
| China Silver Group Limited 0815.HK | $0.3599 0.05 USD |
-10
|
$703.47M 89.95M USD | $43.44M 5.55M USD | $0.34 0.04 USD | $0.3699 0.05 USD | $703.47M 89.95M USD | 36.00 | $0.01 0.001 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
+4.26
|
$132.13M 87.45M USD | $25.28M 16.73M USD | $0.05 0.03 USD | $0.05 0.03 USD | $132.13M 87.45M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.75 0.5 USD |
-9.09
|
$128.95M 85.35M USD | $478.91K 316.97K USD | $0.75 0.5 USD | $0.79 0.52 USD | $128.95M 85.35M USD | 0 | -$0.07 -0.04 USD | |
| BrightRock Gold BRGC | $0.2399 — |
-2.3
|
$80.09M — | $36.27K — | $0.22 — | $0.2399 — | $80.09M — | 0.096 | $2.5 — | |
| Bear Creek Mining BCEKF | $0.32 — |
-5.77
|
$78.5M — | $95.65K — | $0.32 — | $0.34 — | $78.5M — | 0 | -$0.22 — | |
| Xanadu Mines Limited XAM.AX | $0.07 0.05 USD |
-1.43
|
$118.4M 78.37M USD | $3.95M 2.61M USD | $0.07 0.04 USD | $0.07 0.05 USD | $118.4M 78.37M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.21 USD |
0
|
$102.21M 75.85M USD | $751.02K 557.3K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $102.21M 75.85M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.2 — |
-0.54
|
$75.02M — | $1.11M — | $0.2 — | $0.22 — | $75.02M — | 0 | -$0.01 — | |
| Integra Resources ITRG | $0.81 — |
-3.97
|
$74.01M — | $135.87K — | $0.81 — | $0.8699 — | $74.01M — | 0 | -$0.52 — | |
| Goliath Resources Limited GOT.V | $0.91 0.68 USD |
-1.09
|
$98.36M 72.99M USD | $278.16K 206.41K USD | $0.89 0.66 USD | $0.91 0.68 USD | $98.36M 72.99M USD | 0 | -$0.2 -0.1 USD | |
| Integra Resources Corp. ITR.V | $1.1 0.82 USD |
-3.51
|
$97.3M 72.21M USD | $117.7K 87.34K USD | $1.1 0.82 USD | $1.18 0.88 USD | $97.3M 72.21M USD | 0 | -$0.71 -0.5 USD | |
| Goliath Resources GOTRF | $0.65 — |
-2.03
|
$71.32M — | $72.21K — | $0.64 — | $0.67 — | $71.32M — | 0 | -$0.15 — | |
| Bear Creek Mining Corporation BCM.V | $0.4199 0.31 USD |
-10.64
|
$95.58M 70.93M USD | $490.07K 363.66K USD | $0.4199 0.31 USD | $0.4799 0.36 USD | $95.58M 70.93M USD | 0 | -$0.31 -0.2 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.3099 0.23 USD |
-1.61
|
$88.92M 65.99M USD | $370.47K 274.91K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $88.92M 65.99M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration SSVFF | $0.22 — |
-0.31
|
$65.54M — | $241.53K — | $0.22 — | $0.23 — | $65.54M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.2 0.22 USD |
-0.5
|
$59.76M 65.32M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $59.76M 65.32M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
-2.74
|
$98.09M 64.92M USD | $36.22K 23.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $98.09M 64.92M USD | 1.42 | $0.05 0.03 USD | |
| Teuton Resources TEUTF | $1.01 — |
-2.88
|
$59.35M — | $20.81K — | $1.01 — | $1.1 — | $59.35M — | 0 | -$0.04 — | |
| Teuton Resources Corp. TUO.V | $1.37 1.02 USD |
-2.84
|
$78.57M 58.3M USD | $18.65K 13.84K USD | $1.36 1.01 USD | $1.41 1.05 USD | $78.57M 58.3M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.2999 0.22 USD |
-9.09
|
$76.84M 57.02M USD | $417.25K 309.62K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $76.84M 57.02M USD | 0 | $0 0 USD | |
| Defiance Silver DNCVF | $0.22 — |
-11.73
|
$56.33M — | $333.93K — | $0.22 — | $0.26 — | $56.33M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $0.4 — |
-80
|
$55.83M — | $1.5M — | $0.4 — | $0.4199 — | $55.83M — | 0 | -$0.1 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-9
|
$54.95M — | $460.98K — | $0.17 — | $0.19 — | $54.95M — | 0 | -$0.03 — | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-1.52
|
$73.6M 54.62M USD | $792.73K 588.25K USD | $0.33 0.24 USD | $0.34 0.25 USD | $73.6M 54.62M USD | 0 | -$0.03 -0.02 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.17 0.19 USD |
-0.81
|
$49.44M 54.04M USD | $2.16M 2.37M USD | $0.17 0.18 USD | $0.1799 0.19 USD | $49.44M 54.04M USD | 17.16 | $0.01 0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.17 0.18 USD |
-0.24
|
$49.32M 53.91M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $49.32M 53.91M USD | 16.87 | $0.01 0.01 USD | |
| Blackrock Silver BKRRF | $0.2399 — |
-2.4
|
$53.53M — | $751.49K — | $0.2399 — | $0.25 — | $53.53M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
-6.49
|
$48.88M 53.43M USD | $20.6K 22.52K USD | $0.17 0.19 USD | $0.17 0.19 USD | $48.88M 53.43M USD | 0 | -$0.03 -0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
-7.55
|
$69.22M 51.37M USD | $825.02K 612.21K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $69.22M 51.37M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.45 0.33 USD |
-2.17
|
$68.71M 50.99M USD | $57.07K 42.35K USD | $0.45 0.33 USD | $0.46 0.34 USD | $68.71M 50.99M USD | 0 | -$0.44 -0.3 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.33 — |
+2.15
|
$50.94M — | $5.5K — | $0.33 — | $0.33 — | $50.94M — | 0 | -$0.32 — | |
| Talisman Mining Limited TLM.AX | $0.38 0.25 USD |
-1.32
|
$70.62M 46.74M USD | $17.34K 11.48K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $70.62M 46.74M USD | 0 | -$0.01 -0.006 USD | |
| Metallic Minerals MMNGF | $0.26 — |
-2.57
|
$44.91M — | $51.75K — | $0.25 — | $0.26 — | $44.91M — | 0 | -$0.03 — | |
| American Creek Resources ACKRF | $0.1 — |
-0.3
|
$44.77M — | $21.7K — | $0.1 — | $0.1 — | $44.77M — | 0 | $0 — | |
| Manhattan MHTZF | $0.02 — |
0
|
$44.05M — | $9.54K — | $0.02 — | $0.02 — | $44.05M — | 0 | $0 — | |
| Metallic Minerals Corp. MMG.V | $0.3499 0.26 USD |
-4.17
|
$58.65M 43.52M USD | $76.91K 57.07K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $58.65M 43.52M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.2 0.14 USD |
-2.5
|
$58.46M 43.38M USD | $175.2K 130.01K USD | $0.19 0.14 USD | $0.2 0.14 USD | $58.46M 43.38M USD | 0 | -$0.08 -0.05 USD | |
| American Creek Resources Ltd. AMK.V | $0.13 0.1 USD |
-7.14
|
$58.37M 43.32M USD | $21.13K 15.68K USD | $0.13 0.1 USD | $0.14 0.1 USD | $58.37M 43.32M USD | 0 | $0 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$65.21M 43.16M USD | $605.67K 400.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.21M 43.16M USD | 0 | $0 0 USD | |
| Scottie Resources SCTSF | $0.14 — |
+0.35
|
$43.02M — | $61.7K — | $0.14 — | $0.1499 — | $43.02M — | 0 | -$0.06 — | |
| Western Alaska Minerals Corp. WAM.V | $0.63 0.47 USD |
-4.55
|
$57.15M 42.41M USD | $50.78K 37.68K USD | $0.63 0.47 USD | $0.66 0.49 USD | $57.15M 42.41M USD | 0 | -$0.21 -0.1 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
-7.69
|
$55.55M 41.22M USD | $772.19K 573.01K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $55.55M 41.22M USD | 0 | -$0.04 -0.02 USD | |
| Brixton Metals BBBXF | $0.08999 — |
-8.23
|
$40.79M — | $321.75K — | $0.08999 — | $0.08999 — | $40.79M — | 0 | -$0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||